緯穎 (6669)-凱基-竹科券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2200
漲跌
▲50
漲幅
+2.33%
成交量
3,636張
產業
上市電腦週邊類股▲1.20%
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	2144.98	2.3	2112.83	2150.00	-1.3	2,041	-0.06%
2025/05/07	0	0.00	4.6	2109.51	2090.00	-4.6	2,035	-0.22%
2025/05/06	0	2127.50	1.6	2134.10	2125.00	-1.6	2,035	-0.08%
2025/05/05	1	2070.00	1.1	2043.30	2040.00	-0.1	2,026	0.00%
2025/05/02	0.1	2046.52	1.7	2029.48	2065.00	-1.6	2,081	-0.08%
2025/04/30	0	1910.00	0	0.00	1910.00	0	2,036	0.00%
2025/04/28	2	1907.47	2	1900.00	1900.00	0	2,134	0.00%
2025/04/25	1.1	1919.57	16.2	1939.22	1905.00	-15.1	2,153	-0.70%
2025/04/24	1	1869.95	1	1884.97	1865.00	0	2,150	0.00%
2025/04/23	1	1894.44	2.2	1854.61	1900.00	-1.2	2,163	-0.05%
2025/04/22	1.9	1764.39	2	1772.50	1770.00	-0.1	2,164	-0.01%
2025/04/21	1.3	1821.09	1.1	1834.91	1840.00	0.2	2,147	0.01%
2025/04/18	1	1884.83	1	1870.20	1885.00	0	2,161	0.00%
2025/04/17	1	1880.24	2	1860.07	1880.00	-1	2,190	-0.05%
2025/04/16	7	1874.84	1.1	1855.90	1840.00	6	2,221	0.27%
2025/04/15	12.8	1862.44	3	1870.20	1860.00	9.8	2,233	0.44%
2025/04/14	4.3	1934.83	2	1946.67	1910.00	2.3	2,218	0.10%
2025/04/11	2.1	1805.76	1.3	1858.19	1900.00	0.8	2,179	0.03%
2025/04/10	0.1	1765.00	0	0.00	1765.00	0.1	2,112	0.00%
2025/04/09	2.1	1623.47	1	1630.23	1605.00	1.1	2,138	0.05%
2025/04/08	1.4	1508.91	1.1	1520.92	1640.00	0.3	2,058	0.01%
2025/04/07	0	1570.00	1.1	1570.00	1570.00	-1.1	1,997	-0.05%
2025/04/02	1	1734.48	0	0.00	1740.00	1	2,009	0.05%
2025/04/01	0	1675.00	0	1725.00	1725.00	0	2,013	0.00%
2025/03/31	2.2	1657.54	0	1655.42	1635.00	2.2	2,009	0.11%
2025/03/28	7.7	1766.98	1.3	1815.08	1755.00	6.4	2,012	0.32%
2025/03/27	3.1	1854.75	5	1835.18	1845.00	-1.9	2,003	-0.10%
2025/03/26	0	1925.00	0.1	1920.00	1920.00	-0.1	2,029	0.00%
2025/03/25	2	1910.03	1.1	1928.64	1915.00	0.9	2,083	0.04%
2025/03/24	2.1	1912.18	0.3	1905.39	1895.00	1.8	2,110	0.09%
2025/03/21	0.2	1956.73	0.4	1952.59	1950.00	-0.2	2,149	-0.01%
2025/03/20	0.9	1997.43	0.1	1981.68	2015.00	0.7	2,173	0.03%
2025/03/19	0.3	1958.21	1	1950.00	1945.00	-0.7	2,182	-0.03%
2025/03/18	1	1979.95	1	1960.08	1985.00	0	2,193	0.00%
2025/03/17	0.1	1920.46	0	0.00	1910.00	0.1	2,226	0.00%
2025/03/14	3.2	1950.09	2.1	1932.38	1920.00	1.1	2,250	0.05%
2025/03/13	1	1990.00	3.1	1973.53	1955.00	-2.1	2,307	-0.09%
2025/03/12	0	1980.00	1	1999.90	1945.00	-1	2,354	-0.04%
2025/03/11	4.1	1975.08	1	1975.00	1960.00	3.1	2,411	0.13%
2025/03/10	3	2019.98	2	2020.00	2000.00	1	2,445	0.04%
2025/03/07	1	2035.00	0	2055.00	2030.00	1	2,439	0.04%
2025/03/06	7	2069.94	7.2	2050.97	2060.00	-0.2	2,436	-0.01%
2025/03/05	5	1995.00	1	1990.59	2050.00	4	2,419	0.16%
2025/03/04	7.3	1892.95	6	1940.01	1935.00	1.2	2,419	0.05%
2025/03/03	4.5	1939.15	0	0.00	1920.00	4.5	2,475	0.18%
2025/02/27	0.1	1980.69	0.4	2044.52	1965.00	-0.3	2,466	-0.01%
2025/02/26	3.5	2010.33	4.2	1978.33	2025.00	-0.7	2,473	-0.03%
2025/02/25	1.8	1965.25	2.3	1997.86	1935.00	-0.5	2,474	-0.02%
2025/02/24	2.9	1992.97	1	1990.00	2040.00	1.9	2,458	0.08%
2025/02/21	0.9	2061.54	0	0.00	2080.00	0.9	2,429	0.04%
2025/02/20	1.7	2092.15	2	2090.00	2080.00	-0.3	2,435	-0.01%
2025/02/19	2.5	2123.15	1	2145.00	2115.00	1.5	2,445	0.06%
2025/02/18	0	0.00	2.2	2131.79	2180.00	-2.2	2,456	-0.09%
2025/02/17	0.1	2085.88	0.8	2070.00	2090.00	-0.7	2,513	-0.03%
2025/02/14	2.9	2086.65	0.1	2080.87	2045.00	2.7	2,524	0.11%
2025/02/13	0.3	2170.70	0	0.00	2120.00	0.3	2,533	0.01%
2025/02/12	0	0.00	0	2245.00	2220.00	0	2,546	0.00%
2025/02/11	1	2254.55	1	2220.00	2225.00	0	2,549	0.00%
2025/02/07	0	2180.00	0.2	2192.49	2190.00	-0.2	2,544	-0.01%
2025/02/06	1	2105.00	1	2124.95	2120.00	0	2,532	0.00%
2025/02/05	0	2102.50	0.3	2095.00	2095.00	-0.3	2,527	-0.01%
2025/02/04	2.5	2086.28	2	2038.09	2010.00	0.5	2,521	0.02%
2025/02/03	1.3	2020.00	0	2020.00	2020.00	1.2	2,449	0.05%
2025/01/22	0.5	2261.93	0	2265.00	2240.00	0.5	2,454	0.02%
2025/01/20	2	2420.05	1	2450.00	2450.00	1	2,351	0.04%
2025/01/17	1	2365.00	1	2345.00	2415.00	0	2,341	0.00%
2025/01/16	1	2435.00	0	0.00	2395.00	1	2,339	0.04%
2025/01/15	0.1	2349.09	0	2340.00	2330.00	0.1	2,337	0.00%
2025/01/14	1.1	2455.46	1	2405.00	2440.00	0.1	2,318	0.00%
2025/01/13	1.1	2427.15	1.3	2509.80	2425.00	-0.2	2,318	-0.01%
2025/01/10	2	2607.09	2	2535.00	2535.00	0	2,289	0.00%
2025/01/09	3.2	2683.24	1.1	2615.95	2615.00	2.1	2,266	0.09%
2025/01/08	1	2790.00	1.1	2759.16	2755.00	-0.1	2,239	0.00%
2025/01/07	1	2754.97	1.1	2745.14	2770.00	-0.1	2,254	0.00%
2025/01/06	1.1	2700.23	3	2703.32	2700.00	-1.9	2,254	-0.08%
2025/01/03	1	2615.00	1	2550.00	2610.00	0	2,242	0.00%
2025/01/02	1	2550.00	1	2620.00	2550.00	0	2,232	0.00%
2024/12/25	0	0.00	0	2565.00	2585.00	0	2,264	0.00%
2024/12/24	1	2570.00	1	2600.00	2535.00	0	2,266	0.00%
2024/12/23	0	2651.82	1	2654.88	2650.00	-1	2,261	-0.04%
2024/12/20	3	2656.67	1.2	2640.05	2640.00	1.8	2,260	0.08%
2024/12/19	1	2669.84	2	2648.02	2670.00	-1	2,218	-0.05%
2024/12/18	1	2564.51	1	2529.93	2565.00	0	2,177	0.00%
2024/12/17	1	2600.00	2	2577.72	2605.00	-1	2,162	-0.05%
2024/12/16	4.1	2538.64	4	2504.09	2500.00	0	2,150	0.00%
2024/12/13	1	2485.08	3	2508.54	2515.00	-2	2,114	-0.10%
2024/12/12	4	2491.25	6.1	2470.00	2465.00	-2.1	2,117	-0.10%
2024/12/11	2.2	2467.48	4.2	2465.18	2480.00	-2	2,133	-0.09%
2024/12/10	1	2435.07	1	2416.38	2435.00	0	2,122	0.00%
2024/12/09	4	2483.76	5	2488.98	2485.00	-1	2,096	-0.05%
2024/12/06	7	2411.40	3.2	2390.71	2410.00	3.8	2,034	0.19%
2024/12/05	6	2287.52	8.3	2330.95	2325.00	-2.3	1,989	-0.12%
2024/12/04	0	2115.00	1.2	2089.20	2190.00	-1.2	1,926	-0.06%
2024/12/03	1	1975.60	2	2022.50	2020.00	-1	1,909	-0.05%
2024/12/02	1	1960.00	1	1950.00	1955.00	0	1,890	0.00%
2024/11/29	1.1	1940.48	0	0.00	1935.00	1.1	1,875	0.06%
2024/11/28	4	1944.98	10	1957.00	1980.00	-6	1,863	-0.32%
2024/11/27	8.3	1985.52	0.1	1996.50	1910.00	8.2	1,838	0.45%
2024/11/26	0	0.00	1	2125.00	2115.00	-1	1,765	-0.06%
2024/11/25	5.1	2210.74	2.2	2209.28	2200.00	2.9	1,747	0.16%
2024/11/22	1.1	2144.76	6.5	2108.08	2130.00	-5.5	1,728	-0.32%
2024/11/21	1.1	2036.19	2.1	2045.00	2035.00	-1	1,716	-0.06%
2024/11/19	4.1	2083.58	5.3	2098.77	2085.00	-1.3	1,718	-0.07%
2024/11/18	4.1	2105.79	1	2065.97	2065.00	3.1	1,718	0.18%
2024/11/15	7.4	2170.01	3.3	2198.49	2160.00	4.2	1,735	0.24%
2024/11/14	3	2287.95	5.1	2253.30	2260.00	-2.1	1,734	-0.12%
2024/11/13	1	2110.08	3.6	2120.54	2140.00	-2.6	1,679	-0.15%
2024/11/12	2.8	2107.62	0.1	2110.46	2100.00	2.7	1,666	0.16%
2024/11/11	0.2	2102.26	0.1	2090.46	2085.00	0.1	1,633	0.01%
2024/11/08	1.1	2031.03	3.4	2049.40	2060.00	-2.4	1,612	-0.15%
2024/11/07	0	0.00	0.2	2004.55	2000.00	-0.2	1,650	-0.01%
2024/11/06	0.1	1985.00	0.1	1960.29	1990.00	0	1,666	0.00%
2024/11/04	0	0.00	0	1930.00	1960.00	0	1,733	0.00%
2024/11/01	0.2	1856.42	0	1865.00	1865.00	0.2	1,740	0.01%
2024/10/30	0.1	1911.03	0	0.00	1905.00	0.1	1,750	0.01%
2024/10/29	0.2	1918.91	0	0.00	1920.00	0.2	1,790	0.01%
2024/10/28	0	1980.00	6	1975.03	1970.00	-6	1,832	-0.33%
2024/10/25	0.1	1976.47	0	1980.00	1980.00	0.1	1,878	0.00%
2024/10/24	0	2012.90	2	2000.06	1985.00	-2	1,900	-0.10%
2024/10/23	0.5	2040.09	0	2042.14	2045.00	0.5	1,940	0.02%
2024/10/22	9.2	2021.46	3	2029.92	2025.00	6.1	1,945	0.32%
2024/10/21	0.3	1975.00	0	1976.67	1975.00	0.3	1,936	0.02%
2024/10/18	0	1966.43	6	1940.17	1935.00	-6	1,951	-0.31%
2024/10/17	0.2	1924.41	0	0.00	1950.00	0.2	1,967	0.01%
2024/10/16	1.1	1903.24	0.2	1920.15	1930.00	0.9	1,976	0.05%
2024/10/15	3.8	1981.52	2.1	1977.66	1965.00	1.7	1,979	0.09%
2024/10/14	1	1960.09	2.1	1982.86	1990.00	-1.1	1,955	-0.06%
2024/10/11	1.1	1866.89	1.2	1891.62	1895.00	-0.1	1,922	0.00%
2024/10/09	1.7	1821.18	2	1835.08	1805.00	-0.3	1,925	-0.02%
2024/10/08	0.9	1731.37	0.2	1759.67	1745.00	0.6	1,913	0.03%
2024/10/07	1	1705.03	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	0.2	1767.27	0	0.00	1730.00	0.2	1,918	0.01%
2024/10/01	1	1755.00	2	1755.00	1755.00	-1	1,906	-0.05%
2024/09/30	3	1751.86	2	1742.50	1715.00	1	1,913	0.05%
2024/09/27	5.6	1846.45	2	1855.00	1825.00	3.6	1,902	0.19%
2024/09/26	0.5	1830.00	10	1820.00	1825.00	-9.5	1,885	-0.50%
2024/09/25	1	1825.15	3	1848.33	1825.00	-2	1,881	-0.11%
2024/09/24	0	0.00	1	1795.00	1795.00	-1	1,870	-0.05%
2024/09/23	2	1775.00	1	1795.00	1775.00	1	1,864	0.05%
2024/09/20	4	1806.25	3	1823.33	1770.00	1	1,873	0.05%
2024/09/19	3	1813.33	2	1785.00	1820.00	1	1,887	0.05%
2024/09/18	3	1725.12	4	1722.50	1715.00	-1	1,882	-0.05%
2024/09/16	12	1797.50	0	0.00	1820.00	12	1,873	0.64%
2024/09/13	2.1	1818.18	3	1800.00	1780.00	-0.9	1,884	-0.05%
2024/09/12	0	1815.00	1.2	1779.63	1815.00	-1.1	1,899	-0.06%
2024/09/11	0.1	1647.08	0	1665.00	1650.00	0.1	1,872	0.01%
2024/09/10	1.1	1663.10	1	1715.00	1675.00	0.1	1,850	0.00%
2024/09/06	1	1720.00	1	1715.00	1715.00	0	1,855	0.00%
2024/09/05	1	1660.00	2	1682.50	1660.00	-1	1,863	-0.05%
2024/09/04	3.2	1694.58	0	0.00	1675.00	3.2	1,862	0.17%
2024/09/02	1	1870.25	10	1879.00	1855.00	-9	1,833	-0.49%
2024/08/30	0	1890.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0.1	1879.23	0	0.00	1905.00	0.1	1,828	0.01%
2024/08/28	0	1910.00	0.1	1910.00	1925.00	0	1,825	0.00%
2024/08/27	5	1905.94	1.1	1890.74	1905.00	4	1,858	0.21%
2024/08/26	0	1950.00	1	1950.00	1910.00	-1	1,863	-0.05%
2024/08/23	7.1	1914.54	0	1850.00	1915.00	7.1	1,853	0.38%
2024/08/22	3.1	1868.40	3	1865.04	1865.00	0	1,847	0.00%
2024/08/21	1	1890.42	0	1921.67	1890.00	1	1,839	0.06%
2024/08/20	4	1953.75	2	1952.50	1940.00	2	1,857	0.11%
2024/08/19	1.1	1950.43	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	0	1975.00	2	2022.50	2025.00	-2	1,826	-0.11%
2024/08/15	1.1	1957.80	1	1925.00	1925.00	0.1	1,802	0.00%
2024/08/14	1	1960.00	1	1990.00	1960.00	0	1,797	0.00%
2024/08/13	1.1	1968.66	1	1945.03	1950.00	0.1	1,789	0.01%
2024/08/12	1	1930.08	2	1975.00	1965.00	-1	1,809	-0.06%
2024/08/09	6	1909.22	3	1893.33	1875.00	3	1,837	0.17%
2024/08/08	0	1843.64	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	1	1945.00	1950.00	-1	1,771	-0.06%
2024/08/06	0	1771.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	1.1	1790.10	1	1799.71	1790.00	0.1	1,747	0.01%
2024/08/02	2.1	2013.73	1	2048.17	1985.00	1.1	1,765	0.06%
2024/08/01	2	2145.00	3	2156.67	2135.00	-1	1,741	-0.06%
2024/07/31	2.1	2029.04	2	2024.93	2030.00	0.1	1,706	0.00%
2024/07/30	1	1960.14	8	1983.75	1990.00	-7	1,663	-0.42%
2024/07/29	3	1908.74	2	1944.94	1900.00	1	1,622	0.06%
2024/07/26	8.4	1986.85	1	1985.00	1975.00	7.4	1,604	0.46%
2024/07/23	1	2150.47	1	2165.00	2170.00	0	1,557	0.00%
2024/07/22	1	2159.86	1	2179.51	2160.00	0	1,552	0.00%
2024/07/19	3.1	2249.45	2	2287.50	2205.00	1.1	1,552	0.07%
2024/07/18	2.1	2273.11	0	0.00	2275.00	2.1	1,552	0.13%
2024/07/17	1	2380.31	1	2424.97	2380.00	0	1,549	0.00%
2024/07/16	0.1	2415.42	0	0.00	2460.00	0.1	1,580	0.00%
2024/07/15	1	2375.61	0	2415.28	2375.00	1	1,589	0.06%
2024/07/12	0.1	2440.63	0.1	2459.46	2440.00	0	1,597	0.00%
2024/07/11	4.3	2547.25	1	2555.03	2525.00	3.2	1,589	0.20%
2024/07/10	0	2635.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	4	2697.50	1	2725.00	2670.00	3	1,598	0.19%
2024/07/08	0	0.00	1	2795.00	2770.00	-1	1,599	-0.06%
2024/07/05	0	2730.00	0	2750.00	2725.00	0	1,600	0.00%
2024/07/04	0	2715.00	1	2670.05	2730.00	-1	1,617	-0.06%
2024/07/03	1	2615.00	1	2600.10	2620.00	0	1,628	0.00%
2024/07/01	0	2620.00	1	2605.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	0.00	0.1	2635.00	2645.00	-0.1	1,705	-0.01%
2024/06/27	0	2551.89	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1.1	2594.41	1	2620.00	2590.00	0.1	1,725	0.01%
2024/06/25	4.1	2579.09	3	2590.05	2605.00	1.1	1,745	0.06%
2024/06/24	2	2700.11	0.1	2680.83	2665.00	2	1,739	0.11%
2024/06/21	2	2820.04	0	0.00	2800.00	2	1,743	0.12%
2024/06/20	0	2945.00	0	2935.00	2955.00	0	1,730	0.00%
2024/06/19	2.1	2902.58	6.1	2868.40	2965.00	-4	1,740	-0.23%
2024/06/18	0	2635.00	0.1	2694.00	2710.00	0	1,713	0.00%
2024/06/17	1.1	2703.15	0.1	2680.00	2660.00	1	1,734	0.06%
2024/06/14	1.1	2716.03	1.2	2728.77	2765.00	0	1,777	0.00%
2024/06/13	1.1	2708.18	1.1	2727.86	2715.00	0.1	1,796	0.00%
2024/06/12	2.1	2600.12	1.2	2618.58	2610.00	0.9	1,820	0.05%
2024/06/11	1.1	2598.99	0.1	2585.00	2610.00	1	1,840	0.06%
2024/06/07	0.1	2634.50	0	0.00	2630.00	0.1	1,877	0.01%
2024/06/06	1.2	2607.22	2	2640.00	2620.00	-0.8	1,897	-0.04%
2024/06/04	0	2550.00	0.1	2530.00	2535.00	-0.1	1,959	-0.01%
2024/06/03	3	2555.00	3	2561.67	2565.00	0	1,985	0.00%
2024/05/31	3	2506.81	4	2554.84	2470.00	-1	1,999	-0.05%
2024/05/28	2	2725.00	1	2735.00	2685.00	1	2,091	0.05%
2024/05/27	4	2728.75	2	2730.00	2710.00	2	2,154	0.09%
2024/05/24	6	2756.67	7.1	2745.64	2740.00	-1	2,212	-0.05%
2024/05/23	1	2699.50	0	0.00	2740.00	1	2,207	0.05%
2024/05/22	1	2595.00	1	2550.00	2595.00	0	2,231	0.00%
2024/05/20	1	2595.00	1	2570.00	2595.00	0	2,271	0.00%
2024/05/17	2	2637.51	1	2639.98	2635.00	1	2,290	0.04%
2024/05/16	2.1	2650.73	3	2658.33	2665.00	-1	2,302	-0.04%
2024/05/15	0	0.00	21	2496.49	2595.00	-21	2,307	-0.91%
2024/05/14	20	2461.25	0	0.00	2470.00	20	2,343	0.85%
2024/05/13	1	2385.00	1.1	2370.24	2385.00	-0.1	2,357	0.00%
2024/05/10	2.1	2431.50	2	2452.18	2405.00	0	2,392	0.00%