雍智科技 (6683)-凱基-竹科券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.0
漲跌
▲4.0
漲幅
+1.38%
成交量
217張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	284.50	287.50	-1	475	-0.21%
2025/05/05	2	279.76	1	282.00	288.00	1	493	0.20%
2025/05/02	4	299.50	3	300.00	300.00	1	512	0.20%
2025/04/28	0	0.00	1	296.00	294.00	-1	544	-0.18%
2025/04/25	2	295.25	0	0.00	294.50	2	556	0.36%
2025/04/24	0	0.00	0	285.00	289.50	0	576	0.00%
2025/04/23	0	286.00	0	0.00	285.00	0	621	0.00%
2025/04/16	1.1	280.32	1	290.00	280.50	0.1	834	0.01%
2025/04/15	3	291.67	1	292.01	294.00	2	886	0.22%
2025/04/14	0.1	277.00	0	0.00	276.50	0.1	923	0.01%
2025/04/11	1	249.00	0	0.00	271.00	1	928	0.11%
2025/04/10	0	276.50	0	0.00	276.50	0	924	0.00%
2025/04/09	1	251.53	0	0.00	251.50	1	936	0.11%
2025/04/08	0.1	279.00	0	0.00	279.00	0.1	938	0.01%
2025/04/07	0.1	310.00	0	0.00	310.00	0.1	959	0.01%
2025/04/02	0	345.33	0	0.00	344.00	0	1,009	0.00%
2025/04/01	0.1	352.00	0.1	339.16	350.00	0	1,038	0.00%
2025/03/31	0.1	332.00	0	0.00	327.50	0.1	1,069	0.01%
2025/03/28	1.2	354.13	0	0.00	351.00	1.2	1,075	0.11%
2025/03/27	0.1	363.00	0	362.75	358.50	0.1	1,075	0.01%
2025/03/26	0.1	372.50	0	369.00	378.50	0.1	1,072	0.01%
2025/03/24	1	375.50	0	0.00	375.50	1	1,074	0.09%
2025/03/21	1.2	384.87	0	0.00	384.50	1.2	1,085	0.11%
2025/03/20	0	395.50	0.2	393.66	389.50	-0.1	1,090	-0.01%
2025/03/19	0.1	377.15	0.1	384.50	378.00	0	1,087	0.00%
2025/03/17	0	0.00	1	372.00	373.50	-1	1,080	-0.09%
2025/03/14	1	369.00	0	369.00	366.00	1	1,079	0.09%
2025/03/13	0	386.50	0	382.50	376.00	0	1,070	0.00%
2025/03/12	0	382.28	0	0.00	380.00	0	1,080	0.00%
2025/03/10	1.1	385.23	0	0.00	386.00	1.1	1,084	0.10%
2025/03/07	2.2	393.59	0	0.00	389.00	2.2	1,082	0.21%
2025/03/06	3	403.72	0	0.00	402.00	3	1,072	0.28%
2025/03/05	0	417.20	0	0.00	415.00	0	1,068	0.00%
2025/03/04	0	409.46	0	0.00	411.50	0	1,069	0.00%
2025/03/03	0.1	410.40	2	410.50	405.00	-1.9	1,070	-0.18%
2025/02/27	0	0.00	0	426.00	425.50	0	1,065	0.00%
2025/02/26	0	423.64	0	0.00	422.00	0	1,063	0.00%
2025/02/25	3.1	426.66	0	0.00	422.00	3.1	1,058	0.29%
2025/02/24	2	438.76	0	0.00	440.00	2	1,052	0.19%
2025/02/21	4.2	453.01	0	0.00	452.00	4.2	1,048	0.40%
2025/02/20	3.1	451.81	4	461.00	461.00	-0.9	1,045	-0.08%
2025/02/19	1.3	464.93	0.5	472.33	464.00	0.8	1,037	0.08%
2025/02/18	0.1	466.08	0	0.00	477.00	0.1	1,027	0.01%
2025/02/17	0.2	464.60	2.6	462.08	460.00	-2.4	1,011	-0.24%
2025/02/14	2	433.50	1	436.50	432.50	1	988	0.10%
2025/02/13	0	418.50	0	0.00	416.00	0	970	0.00%
2025/02/12	1	420.51	0	0.00	416.00	1	966	0.10%
2025/02/11	2	426.75	0	0.00	424.00	2	970	0.21%
2025/02/10	0.1	424.25	0	422.50	422.50	0.1	964	0.01%
2025/02/07	1.1	435.64	1	429.50	433.00	0.1	968	0.01%
2025/02/06	0.2	448.60	0	0.00	439.50	0.2	961	0.02%
2025/02/05	2.2	450.61	1	454.00	445.00	1.2	948	0.13%
2025/02/04	1.1	438.36	1	452.20	422.00	0.1	928	0.01%
2025/01/22	0.2	489.75	0	0.00	486.00	0.2	896	0.03%
2025/01/21	0.1	497.07	0	0.00	498.00	0.1	883	0.01%
2025/01/20	0	509.00	0	506.00	508.00	0	869	0.00%
2025/01/17	0	516.00	0	0.00	505.00	0	859	0.00%
2025/01/16	2	526.00	2	528.00	514.00	0	835	0.00%
2025/01/15	2	522.52	1.6	517.34	500.00	0.4	785	0.05%
2025/01/14	0	0.00	1.1	510.09	511.00	-1.1	701	-0.16%
2025/01/13	0	463.75	0	0.00	465.00	0	661	0.00%
2025/01/10	1.1	479.76	3	481.83	477.50	-1.9	638	-0.30%
2025/01/09	2.1	495.93	3.1	487.45	463.50	-1	611	-0.16%
2025/01/08	2	486.00	2.1	479.52	490.00	-0.1	583	-0.02%
2025/01/07	1.1	451.68	0.3	454.28	469.00	0.8	529	0.16%
2025/01/06	0	0.00	0.4	426.05	426.50	-0.4	487	-0.09%
2025/01/03	0	0.00	0	415.50	410.00	0	484	0.00%
2025/01/02	2.6	414.56	2	417.75	409.00	0.6	475	0.13%
2024/12/30	0	0.00	1	426.00	424.50	-1	459	-0.22%
2024/12/27	0	428.00	0.1	440.78	438.00	-0.1	437	-0.03%
2024/12/26	2	418.99	1.4	412.37	413.50	0.7	393	0.17%
2024/12/25	1	399.97	0.1	401.50	400.00	0.9	372	0.25%
2024/12/24	0	0.00	1.2	372.21	372.00	-1.2	338	-0.37%
2024/12/23	0	0.00	0	363.00	363.50	0	328	-0.01%
2024/12/20	1	356.00	1	365.00	354.00	0	329	0.00%
2024/12/19	0	0.00	1	354.00	356.00	-1	325	-0.31%
2024/12/18	0	0.00	0	354.50	354.00	0	325	0.00%
2024/12/17	1	355.00	0.1	355.78	357.00	0.9	325	0.28%
2024/12/16	0	345.00	0.1	339.50	342.00	-0.1	318	-0.03%
2024/12/13	0	331.50	0	0.00	332.50	0	321	0.01%
2024/12/12	1	337.00	1	331.00	331.00	0	321	0.00%
2024/12/11	0	330.00	0	0.00	331.00	0	323	0.00%
2024/12/10	0	331.89	0	0.00	331.50	0	322	0.01%
2024/12/09	0.1	338.89	0	0.00	336.00	0.1	325	0.02%
2024/12/06	1	352.47	1	345.95	346.00	0	325	0.00%
2024/12/05	0	350.00	0	0.00	346.00	0	322	0.00%
2024/12/04	0	0.00	1.1	330.18	336.00	-1.1	319	-0.34%
2024/12/03	1	327.98	1	326.50	327.50	0	324	0.00%
2024/11/29	1	315.00	1	314.00	315.00	0	335	0.00%
2024/11/28	0	313.71	0	0.00	308.00	0	339	0.01%
2024/11/27	1	321.62	0	0.00	321.50	1	339	0.30%
2024/11/25	0	340.50	1	342.50	342.50	-1	354	-0.28%
2024/11/21	1.2	332.58	0	0.00	332.00	1.2	385	0.32%
2024/11/20	1	337.50	0	0.00	334.00	1	405	0.25%
2024/11/18	0	335.00	0	0.00	334.00	0	405	0.00%
2024/11/12	1	355.99	0	355.00	351.00	1	398	0.25%
2024/11/08	1	371.08	0	0.00	367.50	1	400	0.25%
2024/11/07	0	0.00	0	365.00	365.00	0	392	0.00%
2024/11/06	1	359.51	1	357.00	361.50	0	392	0.00%
2024/10/30	1	334.00	0	0.00	334.00	1	406	0.25%
2024/10/21	1	360.00	1	367.50	367.50	0	421	0.00%
2024/10/04	1	343.00	0	0.00	342.00	1	501	0.20%
2024/09/27	0	0.00	1	360.00	358.00	-1	565	-0.18%
2024/09/26	1	358.00	0	0.00	359.00	1	586	0.17%
2024/09/10	1	353.00	1	354.50	354.50	0	735	0.00%
2024/09/03	1	395.00	0	0.00	385.00	1	790	0.13%
2024/09/02	0	0.00	8	403.50	393.00	-8	839	-0.96%
2024/08/30	1	400.50	1	400.50	398.00	0	859	0.00%
2024/08/29	0	401.00	0	394.00	397.50	0	863	0.00%
2024/08/28	0.1	395.11	2	395.00	395.00	-1.9	866	-0.22%
2024/08/27	0.1	400.68	0	0.00	400.00	0.1	862	0.02%
2024/08/26	0	0.00	2	401.47	383.00	-2	850	-0.24%
2024/08/23	0	0.00	0	396.00	394.00	0	847	0.00%
2024/08/22	9	397.43	2.1	395.84	388.00	6.9	832	0.83%
2024/08/20	0.1	376.58	0	0.00	376.00	0.1	825	0.02%
2024/08/19	0	0.00	1	371.00	373.50	-1	826	-0.12%
2024/08/16	0	0.00	3	371.00	368.00	-3	829	-0.36%
2024/08/14	0	0.00	1	372.00	370.00	-1	827	-0.12%
2024/08/13	1	367.00	0	368.00	366.00	1	824	0.12%
2024/08/12	1	347.50	0	0.00	360.00	1	819	0.12%
2024/08/07	0	340.00	0	0.00	330.00	0	809	0.00%
2024/08/05	0.1	312.82	0	0.00	312.00	0.1	800	0.01%
2024/08/01	2	370.77	1	373.00	373.00	1	815	0.12%
2024/07/31	0	0.00	0	361.00	353.00	0	813	0.00%
2024/07/29	1.1	358.25	0	0.00	355.50	1.1	811	0.13%
2024/07/26	0	371.00	0	0.00	366.00	0	812	0.00%
2024/07/22	0	370.00	0.2	370.00	370.50	-0.2	817	-0.02%
2024/07/19	0.1	386.00	1	389.01	384.00	-0.9	811	-0.11%
2024/07/18	1	382.00	0	0.00	385.00	1	803	0.12%
2024/07/17	1	424.02	0	0.00	418.00	1	788	0.13%
2024/07/16	0	0.00	1	416.00	415.00	-1	787	-0.13%
2024/07/15	1	414.56	0	0.00	414.50	1	794	0.13%
2024/07/12	0	0.00	0.1	414.88	409.00	-0.1	797	-0.01%
2024/07/11	0.1	419.50	0	0.00	418.00	0.1	800	0.01%
2024/07/10	0	0.00	1	420.00	413.50	-1	807	-0.12%
2024/07/09	0	432.50	3	419.67	417.00	-3	808	-0.37%
2024/07/08	3.4	409.79	1.1	411.47	409.00	2.3	801	0.29%
2024/07/05	1	434.77	0.1	418.50	431.00	0.9	784	0.12%
2024/07/04	0.2	425.00	0.1	419.50	418.50	0.1	773	0.01%
2024/07/03	1.1	447.96	1	450.00	427.00	0.1	755	0.01%
2024/07/02	2	446.50	2	442.45	445.00	0	732	0.00%
2024/07/01	1	434.50	1	443.94	431.00	0	704	0.00%
2024/06/28	0	420.00	0.1	423.00	415.50	0	687	-0.01%
2024/06/27	2	427.00	7	425.22	420.00	-5	678	-0.74%
2024/06/26	0	419.00	1.1	420.24	417.50	-1	661	-0.16%
2024/06/25	6.1	402.87	7	399.94	396.00	-0.9	645	-0.14%
2024/06/24	1	394.94	1.1	388.71	398.00	-0.1	619	-0.02%
2024/06/21	0	0.00	0.1	363.50	370.00	-0.1	594	-0.01%
2024/06/20	0	0.00	0.1	369.00	369.00	-0.1	590	-0.01%
2024/06/19	0	0.00	0.1	370.50	368.50	-0.1	588	-0.01%
2024/06/18	0	0.00	1.1	369.28	382.50	-1.1	579	-0.19%
2024/06/17	0	0.00	1	377.50	376.00	-1	568	-0.18%
2024/06/14	2	385.25	16	373.82	376.50	-14	561	-2.50%
2024/06/13	0.1	369.69	1	368.01	366.00	-0.9	542	-0.16%
2024/06/12	21.1	364.31	1.1	369.68	366.00	20	528	3.78%
2024/06/07	0	0.00	0	348.50	350.50	0	513	0.00%
2024/06/06	1.2	350.84	1	362.50	351.50	0.2	511	0.04%
2024/06/05	0.1	324.50	0	0.00	336.50	0.1	466	0.01%
2024/06/03	0.1	315.00	0	0.00	315.50	0.1	453	0.01%
2024/05/30	0.1	310.99	0	0.00	308.00	0.1	467	0.01%
2024/05/29	0.1	319.00	1	315.00	315.00	-0.9	466	-0.20%
2024/05/28	0.1	311.17	0	0.00	309.00	0.1	458	0.03%
2024/05/27	0.2	311.33	1	311.50	313.50	-0.9	457	-0.19%
2024/05/24	0.1	293.50	7	292.14	298.50	-6.9	448	-1.54%
2024/05/23	0.1	296.25	0	0.00	296.50	0.1	454	0.02%
2024/05/22	5	303.10	0	0.00	303.50	5	470	1.06%
2024/05/21	0.1	297.00	0	0.00	300.00	0.1	471	0.02%
2024/05/14	3	295.00	0	0.00	295.00	3	518	0.58%