加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.50%
  • 成交量
    643張
  • 產業
    上市 其他電子類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10300325350375400425450475Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050398.0000.00398.0005600.01%
2025/05/021412.0000.00409.5015620.18%
2025/04/3000.001.1400.52401.00-1.1563-0.19%
2025/04/2500.001396.50393.50-1587-0.17%
2025/04/240.1393.0000.00391.000.15980.01%
2025/04/210.1398.2500.00402.500.16060.02%
2025/04/170.1399.0000.00396.000.16180.01%
2025/04/150.2408.0000.00409.500.26370.03%
2025/04/110407.000.1410.06400.00-0.1663-0.01%
2025/04/100410.0000.00412.5006590.00%
2025/04/0900.000.1379.00375.00-0.1655-0.02%
2025/04/080.1351.1400.00381.000.16410.01%
2025/04/070364.0000.00364.0006360.00%
2025/04/020.1400.500.4405.00404.00-0.4644-0.05%
2025/03/261.1400.071400.00402.000.16710.01%
2025/03/240.1411.0000.00403.000.17020.01%
2025/03/180405.0000.00400.5007420.01%
2025/03/170.2399.0000.00389.500.27800.03%
2025/03/140.1398.5000.00400.500.18060.01%
2025/03/130.1410.0000.00406.500.18270.01%
2025/03/110.2417.0000.00416.000.28080.02%
2025/03/1000.001432.00426.00-1803-0.12%
2025/03/071448.501441.00448.5007900.00%
2025/03/060453.5000.00447.0007860.01%
2025/03/031436.001437.00436.0007630.00%
2025/02/261456.500.1453.50446.0017640.12%
2025/02/2000.000.1445.50439.00-0.1758-0.01%
2025/01/2000.000488.50496.5007210.00%
2025/01/160473.0000.00472.0007110.00%
2025/01/150474.5000.00461.5007030.00%
2025/01/100.4472.7100.00477.500.46730.06%
2025/01/090.1468.0000.00469.500.16690.01%
2025/01/0800.001468.00479.00-1652-0.15%
2025/01/0700.000462.00463.0006410.00%
2025/01/060450.0000.00452.5006210.00%
2025/01/0300.000444.00446.5006120.00%
2025/01/0200.002433.00437.00-2602-0.33%
2024/12/3000.000431.50431.0005940.00%
2024/12/2600.001416.50420.00-1577-0.17%
2024/12/2500.003408.50410.00-3565-0.53%
2024/12/240.7394.2600.00394.500.75560.12%
2024/12/1900.001.1405.84408.00-1.1537-0.20%
2024/12/1800.000398.00405.0005250.00%
2024/12/1700.005385.80394.50-5507-0.99%
2024/12/1600.002384.00385.00-2497-0.40%
2024/12/1300.001385.00385.50-1492-0.20%
2024/12/121374.501383.00382.5004850.00%
2024/12/111387.500387.00385.0014690.21%
2024/12/101390.002375.75387.50-1424-0.24%
2024/12/092362.751359.00368.5013750.27%
2024/12/061339.0024335.79335.00-23347-6.62%
2024/12/053327.8300.00329.5033430.87%
2024/12/0400.002322.00327.50-2347-0.58%
2024/11/291314.501312.50314.0003580.00%
2024/11/2813314.7315316.97314.50-2361-0.55%
2024/11/201308.5000.00307.0013680.27%
2024/11/1500.000.1300.00300.50-0.1384-0.02%
2024/11/083304.0000.00304.5033950.76%
2024/11/062306.5000.00307.0023870.52%
2024/10/291312.5000.00310.5013960.25%
2024/10/281312.0000.00311.0013960.25%
2024/10/251318.0000.00318.0013950.25%
2024/10/247323.501322.05322.0064001.50%
2024/10/230328.002322.00326.00-2404-0.49%
2024/10/182312.000.1318.50314.0024310.45%
2024/10/151319.0000.00317.5014410.23%
2024/10/141307.3100.00316.0014510.23%
2024/09/300.1310.000.2312.00308.50-0.2449-0.04%
2024/09/253315.8300.00316.5034470.67%
2024/09/248318.5000.00317.0084421.81%
2024/09/2000.000.1320.00321.00-0.1443-0.02%
2024/09/183319.330320.00317.0034440.67%
2024/09/1600.003333.00324.00-3449-0.67%
2024/09/126318.9200.00318.0064511.33%
2024/09/0900.000.3315.00313.00-0.3444-0.07%
2024/09/0600.000.1317.50315.00-0.1450-0.02%
2024/09/052319.2500.00315.0024490.45%
2024/09/031325.5000.00330.0014410.23%
2024/09/022336.492329.00327.0004380.00%
2024/08/300338.5000.00340.5004350.00%
2024/08/281340.501339.00336.5004420.00%
2024/08/271337.001338.50344.5004510.00%
2024/08/261.1340.8500.00341.501.14520.23%
2024/08/220.1353.0000.00348.500.14410.01%
2024/08/212.1345.201344.50346.001.14280.25%
2024/08/201337.003331.17337.00-2416-0.48%
2024/08/1900.001318.00320.00-1406-0.25%
2024/08/152317.5000.00317.0023970.50%
2024/08/141316.003323.00320.00-2392-0.51%
2024/08/090303.5000.00299.0003850.00%
2024/08/0600.002294.00294.50-2390-0.51%
2024/08/052282.0200.00289.0023850.52%
2024/08/022305.0100.00303.0023810.53%
2024/07/312312.0000.00312.0023790.53%
2024/07/300313.0000.00315.0003800.00%
2024/07/290320.0000.00314.0003800.00%
2024/07/220.1329.7900.00327.500.13620.02%
2024/07/171.1429.910.1436.00422.501.13320.32%
2024/07/160.2443.5000.00442.000.23340.06%
2024/07/150.1452.0000.00452.000.13450.01%
2024/07/0800.001451.00455.00-1381-0.26%
2024/07/010.1452.5000.00449.500.13670.03%
2024/06/2700.000.1440.00440.50-0.1364-0.03%
2024/06/2600.000449.00448.0003640.00%
2024/06/1300.000427.00427.5003770.00%
2024/06/1200.000415.50420.000394-0.01%
2024/06/0700.000.2404.50405.00-0.2399-0.04%
2024/06/0400.000.1405.12409.50-0.1419-0.01%
2024/06/0300.003398.00399.50-3417-0.72%
2024/05/3100.001400.00400.00-1426-0.23%
2024/05/3000.001384.00385.00-1421-0.24%
2024/05/290.1374.0000.00374.000.14300.01%
2024/05/230376.5000.00372.0004900.01%
2024/05/1700.001379.00378.50-1506-0.20%
2024/05/140369.0000.00368.0005260.00%
2024/05/130374.5000.00371.5005260.00%
2024/05/100378.500.1380.38377.00-0.1522-0.02%
洋基工程 相關文章
洋基工程 相關影音