力智 (6719)-凱基-竹科券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
212.5
漲跌
▼9.0
漲幅
-4.06%
成交量
528張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	213.00	0	0.00	212.50	0	552	0.00%
2025/01/22	0	219.00	0	0.00	221.50	0	552	0.00%
2025/01/21	1	223.42	1	222.00	223.00	0	544	0.01%
2025/01/20	2	224.73	1	222.00	221.00	1	537	0.19%
2025/01/17	2.1	228.77	0	0.00	230.00	2.1	518	0.40%
2025/01/16	0	0.00	2	242.50	240.50	-2	481	-0.42%
2025/01/14	0	0.00	2	236.50	233.00	-2	480	-0.42%
2025/01/13	0	0.00	1	237.50	229.50	-1	471	-0.21%
2025/01/10	3	242.00	4	244.50	241.00	-1	456	-0.22%
2025/01/09	0	0.00	16.3	236.26	238.00	-16.3	420	-3.88%
2025/01/08	0	236.50	36	230.36	234.00	-36	377	-9.53%
2025/01/07	0	0.00	6	219.17	219.00	-6	343	-1.75%
2025/01/03	5	219.00	0	0.00	218.00	5	345	1.45%
2025/01/02	0.4	221.99	0	0.00	219.50	0.4	352	0.11%
2024/12/27	3	230.50	14	230.71	229.00	-11	357	-3.08%
2024/12/24	11	222.14	0.1	226.00	221.00	10.9	379	2.87%
2024/12/23	1	225.00	0	0.00	222.00	1	382	0.26%
2024/12/20	2	225.00	3	225.33	220.00	-1	386	-0.26%
2024/12/19	0	0.00	0.3	225.50	226.00	-0.3	389	-0.07%
2024/12/17	1.6	223.00	0	0.00	222.00	1.6	399	0.40%
2024/12/13	2	222.00	0	0.00	221.50	2	399	0.50%
2024/12/09	0	0.00	1	233.50	233.00	-1	396	-0.25%
2024/12/05	0	0.00	1	238.99	236.00	-1	390	-0.26%
2024/12/04	3	228.07	0	230.50	235.50	3	380	0.79%
2024/12/03	0	0.00	3	224.50	224.00	-3	382	-0.78%
2024/12/02	2	222.50	0	0.00	222.00	2	388	0.51%
2024/11/29	0	218.00	0	0.00	223.00	0	391	0.01%
2024/11/27	0	0.00	4	224.50	222.00	-4	395	-1.01%
2024/11/25	2	231.50	1	229.50	230.50	1	407	0.25%
2024/11/21	0	0.00	5	229.00	227.00	-5	442	-1.13%
2024/11/20	2	225.75	0	0.00	226.00	2	446	0.45%
2024/11/19	1	224.00	0	0.00	224.50	1	449	0.22%
2024/11/12	4	230.00	0	0.00	228.00	4	493	0.81%
2024/11/11	1	231.50	0	0.00	230.00	1	493	0.20%
2024/11/08	0	0.00	0	238.00	231.00	0	498	0.00%
2024/11/07	2	234.50	0	235.00	235.00	2	509	0.39%
2024/11/06	0	232.00	0	0.00	231.00	0	525	0.01%
2024/11/04	1	240.00	0	0.00	239.50	1	555	0.18%
2024/10/30	2	248.50	2.1	250.43	247.50	-0.1	586	-0.01%
2024/10/29	2	242.02	0	0.00	244.00	2	592	0.34%
2024/10/28	0	250.00	0	0.00	250.00	0	589	0.01%
2024/10/25	0	251.50	0	0.00	252.50	0	592	0.00%
2024/10/24	1	253.50	0	0.00	252.00	1	599	0.17%
2024/10/22	1	260.50	0	259.00	258.00	1	611	0.16%
2024/10/21	0	0.00	3	263.66	263.50	-3	628	-0.48%
2024/10/16	5	255.99	0	0.00	255.00	5	655	0.77%
2024/10/15	2	263.00	2	260.00	257.50	0	675	0.00%
2024/10/09	4	260.50	4.1	256.25	253.00	-0.1	701	-0.01%
2024/10/08	0	258.00	0	0.00	258.00	0	707	0.00%
2024/10/07	0.1	259.50	9.4	257.79	259.00	-9.3	721	-1.30%
2024/10/04	0	0.00	1	253.00	253.00	-1	720	-0.14%
2024/10/01	0	0.00	1	248.50	251.00	-1	724	-0.14%
2024/09/27	0	0.00	1	260.00	253.50	-1	735	-0.14%
2024/09/26	0	0.00	0.1	253.00	253.50	-0.1	727	-0.01%
2024/09/24	5	243.00	0	0.00	242.50	5	728	0.69%
2024/09/23	6	245.17	0	0.00	245.50	6	735	0.82%
2024/09/20	1	245.50	2	246.99	239.00	-1	735	-0.14%
2024/09/18	5	237.50	0	0.00	233.50	5	743	0.67%
2024/09/13	0	0.00	1	240.50	240.50	-1	778	-0.13%
2024/09/12	0	0.00	1	240.50	240.50	-1	801	-0.12%
2024/09/11	0	0.00	0	236.50	235.50	0	810	0.00%
2024/09/09	0	235.00	1	237.97	240.00	-1	840	-0.12%
2024/09/06	0	0.00	0	239.00	237.00	0	852	0.00%
2024/09/05	0	242.00	0	0.00	235.50	0	857	0.00%
2024/09/03	0	0.00	0	253.50	249.50	0	887	0.00%
2024/08/30	0	0.00	0	263.50	257.00	0	899	0.00%
2024/08/29	0	0.00	0	257.20	257.00	0	909	0.00%
2024/08/26	0	263.50	1.1	267.76	262.50	-1.1	960	-0.11%
2024/08/21	0	0.00	1	245.50	246.00	-1	1,232	-0.08%
2024/08/20	0	247.00	0	0.00	246.50	0	1,284	0.00%
2024/08/19	0	244.00	0	245.00	245.00	0	1,303	0.00%
2024/08/16	0	244.67	0.1	244.15	243.00	-0.1	1,348	-0.01%
2024/08/15	2	242.27	0	0.00	241.00	2	1,396	0.15%
2024/08/14	0	0.00	0	235.00	236.50	0	1,376	0.00%
2024/08/13	0	229.00	0	0.00	229.50	0	1,373	0.00%
2024/08/12	0	228.00	2.1	229.94	228.50	-2.1	1,379	-0.15%
2024/08/09	0.1	227.00	0.1	222.75	223.50	0	1,373	0.00%
2024/08/07	10	222.50	10	222.35	222.00	0	1,344	0.00%
2024/08/05	0.1	230.00	91	224.61	225.00	-90.9	1,308	-6.95%
2024/08/02	0.1	251.00	0	0.00	249.00	0.1	1,288	0.01%
2024/08/01	0	262.00	0	0.00	261.00	0	1,290	0.00%
2024/07/31	0	0.00	0	261.00	258.00	0	1,302	0.00%
2024/07/30	1	260.00	0	0.00	259.50	1	1,304	0.08%
2024/07/29	1	255.50	0	0.00	254.00	1	1,302	0.08%
2024/07/26	0.3	260.00	0	0.00	261.50	0.3	1,300	0.02%
2024/07/23	0	270.00	0	0.00	268.00	0	1,297	0.00%
2024/07/22	0.3	273.72	0	0.00	270.00	0.3	1,313	0.02%
2024/07/18	2	289.00	0	0.00	286.00	2	1,314	0.15%
2024/07/17	0	0.00	3	298.94	296.50	-3	1,303	-0.23%
2024/07/16	0	0.00	0	298.00	292.50	0	1,299	0.00%
2024/07/15	0.1	290.50	0	0.00	288.50	0.1	1,300	0.00%
2024/07/11	0	288.00	0	284.00	288.50	0	1,327	0.00%
2024/07/10	0	287.00	0	0.00	282.50	0	1,331	0.00%
2024/07/03	3	284.00	0	287.00	284.00	3	1,443	0.21%
2024/07/02	2	283.01	0	0.00	282.00	2	1,450	0.14%
2024/06/27	2	286.00	0	290.00	283.50	2	1,467	0.13%
2024/06/25	0	0.00	1	289.00	290.00	-1	1,508	-0.07%
2024/06/24	0	0.00	1	302.00	292.50	-1	1,524	-0.07%
2024/06/21	20	302.50	10	298.00	298.00	10	1,546	0.65%
2024/06/20	0	0.00	1	304.00	302.00	-1	1,558	-0.06%
2024/06/19	1	298.00	1	298.00	298.00	0	1,566	0.00%
2024/06/18	2	299.00	0.1	299.00	298.50	1.9	1,549	0.12%
2024/06/17	2	302.00	0	0.00	298.50	2	1,548	0.13%
2024/06/14	1	298.50	11.1	302.79	299.50	-10.1	1,547	-0.65%
2024/06/13	6	296.83	5	297.50	297.00	1	1,534	0.07%
2024/06/11	2	294.00	3	290.17	288.50	-1	1,533	-0.07%
2024/06/07	0	0.00	15.1	297.82	298.50	-15.1	1,533	-0.98%
2024/06/06	1	290.50	0	289.00	285.50	1	1,517	0.07%
2024/06/05	0	292.00	1	288.00	288.00	-1	1,518	-0.06%
2024/06/03	1.1	297.91	0	296.50	292.50	1	1,535	0.07%
2024/05/31	20.1	304.38	5	302.00	295.50	15.1	1,554	0.97%
2024/05/30	0.1	304.50	0	0.00	302.00	0.1	1,555	0.01%
2024/05/29	4.2	310.89	7	311.43	306.00	-2.9	1,563	-0.18%
2024/05/28	85	312.55	15.6	306.00	314.50	69.4	1,530	4.54%
2024/05/27	8	292.69	2	297.00	286.00	6	1,451	0.41%
2024/05/24	5	295.90	2.4	297.58	300.00	2.6	1,362	0.19%
2024/05/23	2	287.50	4	287.50	288.50	-2	1,355	-0.15%
2024/05/22	2	287.75	8	288.06	288.50	-6	1,380	-0.43%
2024/05/21	3	280.50	6.4	281.14	282.00	-3.4	1,353	-0.25%
2024/05/20	0	0.00	0	272.00	268.00	0	1,310	0.00%
2024/05/17	0	0.00	1	269.50	270.50	-1	1,334	-0.07%
2024/05/16	1	271.00	5	272.00	270.50	-4	1,390	-0.29%
2024/05/14	0	0.00	0.1	266.74	267.00	-0.1	1,462	0.00%
2024/05/10	0	0.00	1	262.00	264.00	-1	1,477	-0.07%
2024/05/08	1	268.00	1	269.93	271.00	0	1,486	0.00%
2024/05/07	0.3	268.30	0.1	271.70	272.00	0.2	1,498	0.01%
2024/05/06	17	269.55	3	268.83	264.00	14	1,498	0.94%
2024/05/03	2	272.49	0	0.00	270.50	2	1,550	0.13%
2024/05/02	0	273.00	0	0.00	274.00	0	1,563	0.00%
2024/04/29	3	272.00	0	0.00	272.50	3	1,579	0.19%
2024/04/26	1	269.94	2	275.00	271.00	-1	1,594	-0.06%
2024/04/25	1.1	265.79	0	0.00	265.50	1.1	1,619	0.07%
2024/04/24	3	269.33	2	272.21	270.00	1	1,624	0.06%
2024/04/22	2	259.51	5	261.40	253.50	-3	1,637	-0.18%
2024/04/19	0.1	268.22	3	264.00	263.50	-2.9	1,634	-0.18%
2024/04/18	0.3	277.42	0	0.00	277.00	0.3	1,628	0.02%
2024/04/17	0	291.50	0	0.00	283.00	0	1,626	0.00%
2024/04/16	5.2	286.92	6	286.33	287.00	-0.8	1,631	-0.05%
2024/04/15	0	289.50	0.3	290.00	290.50	-0.3	1,633	-0.02%
2024/04/12	2.1	302.97	3	297.17	295.50	-0.9	1,622	-0.06%
2024/04/11	1.1	299.52	0	0.00	299.50	1.1	1,630	0.07%
2024/04/10	0	0.00	1.2	302.34	303.00	-1.2	1,666	-0.07%
2024/04/09	1	292.50	3	288.83	288.50	-2	1,652	-0.12%
2024/04/08	2	282.00	1	284.00	279.50	1	1,673	0.06%
2024/04/03	7	283.86	0	285.00	285.50	7	1,758	0.40%
2024/04/01	1.1	292.98	7	292.71	290.50	-6	1,988	-0.30%
2024/03/29	1	293.50	2.2	292.67	297.00	-1.2	1,978	-0.06%
2024/03/28	2	285.25	5	285.30	284.50	-3	1,954	-0.15%
2024/03/27	2	291.00	0	291.00	290.00	2	1,973	0.10%
2024/03/26	3	288.59	1	284.00	290.00	2	1,994	0.10%
2024/03/25	6	285.01	0.4	286.00	285.00	5.6	2,022	0.28%
2024/03/22	2	278.25	5	266.50	278.50	-3	2,003	-0.15%
2024/03/21	9	268.11	1	267.50	267.50	8	1,983	0.40%
2024/03/20	1.5	266.90	0	0.00	265.00	1.5	1,985	0.08%
2024/03/19	2	268.50	0	0.00	268.50	2	1,998	0.10%
2024/03/18	5.2	273.37	5	269.50	274.00	0.2	1,995	0.01%
2024/03/15	0.1	271.50	0	0.00	270.00	0.1	1,996	0.00%
2024/03/13	0.2	278.00	0	0.00	277.50	0.2	2,014	0.01%
2024/03/08	3.1	280.82	3	285.00	280.50	0.1	2,049	0.00%
2024/03/07	1	293.00	5	292.70	290.50	-4	2,057	-0.19%
2024/03/06	1.2	300.42	21	301.67	294.50	-19.8	2,050	-0.97%
2024/03/05	2	309.25	6.3	309.75	308.00	-4.3	2,050	-0.21%
2024/03/04	1	311.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	0	0.00	13	315.81	315.00	-13	2,024	-0.64%
2024/02/29	9	311.44	4.4	312.02	314.00	4.6	2,018	0.23%
2024/02/27	6.4	308.85	17	302.65	303.00	-10.7	2,019	-0.53%
2024/02/26	34	305.60	13	307.04	307.00	21	2,099	1.00%
2024/02/23	5	304.20	4.4	301.25	297.00	0.6	2,083	0.03%
2024/02/22	3	296.83	3	295.83	295.00	0	2,054	0.00%
2024/02/21	0	0.00	0.2	293.00	295.50	-0.2	2,063	-0.01%
2024/02/20	0	0.00	3	295.00	295.50	-3	2,093	-0.14%
2024/02/19	5	296.70	4.1	296.78	297.50	0.9	2,094	0.04%
2024/02/16	0.1	280.00	6	289.26	288.00	-6	2,067	-0.29%
2024/02/15	5	270.90	0	268.79	274.00	5	2,041	0.24%
2024/02/05	2	261.25	2	262.00	260.50	0	2,043	0.00%