博晟生醫 (6733)-凱基-竹科券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	15	38.80	0	0.00	38.90	15	186	8.06%
2024/10/24	14	37.86	0	0.00	37.50	14	176	7.94%
2024/10/23	4	37.74	0	0.00	37.55	4	175	2.28%
2024/10/22	2	37.00	0	0.00	37.25	2	176	1.13%
2024/10/15	0	0.00	1	36.90	36.90	-1	191	-0.52%
2024/10/14	18	36.24	0	0.00	36.90	18	193	9.32%
2024/10/11	1	37.20	0	0.00	37.25	1	186	0.54%
2024/10/08	0	0.00	3	38.00	38.05	-3	188	-1.59%
2024/10/04	2	38.03	0	0.00	38.00	2	197	1.01%
2024/09/11	1	36.70	2	37.00	36.60	-1	305	-0.33%
2024/08/30	1	38.60	0	0.00	37.80	1	333	0.30%
2024/08/26	10	37.81	0	0.00	37.80	10	339	2.94%
2024/08/23	6	38.54	0	0.00	37.80	6	343	1.75%
2024/08/22	1	38.40	0	0.00	38.70	1	333	0.30%
2024/08/21	7	35.41	0	0.00	35.20	7	319	2.19%
2024/08/20	12	34.48	0	0.00	34.50	12	320	3.75%
2024/08/19	1	33.40	0	0.00	33.75	1	319	0.31%
2024/08/09	0	0.00	2	33.50	33.00	-2	325	-0.61%
2024/08/08	3	33.60	0	0.00	33.40	3	323	0.93%
2024/08/06	0	0.00	8	31.58	32.70	-8	325	-2.46%
2024/08/05	2	32.43	0	0.00	32.30	2	323	0.62%
2024/08/02	0	0.00	1	36.15	35.65	-1	318	-0.31%
2024/06/27	0	0.00	1	40.45	38.75	-1	256	-0.39%
2024/06/26	1	39.50	0	0.00	39.55	1	247	0.40%
2024/06/25	0	0.00	5	38.45	39.00	-5	237	-2.10%
2024/06/06	1	37.80	5	37.80	37.80	-4	195	-2.05%
2024/05/21	4	37.49	0	0.00	37.50	4	218	1.83%
2024/05/06	5	37.25	0	0.00	37.00	5	280	1.78%
2024/04/22	1	36.00	0	0.00	36.00	1	315	0.32%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/10	1	37.85	0	0.00	37.80	1	321	0.31%
2024/04/08	1	37.05	0	0.00	37.30	1	319	0.31%
2024/03/20	0	0.00	1	38.10	38.10	-1	357	-0.28%
2024/03/19	0	0.00	4	37.45	37.50	-4	354	-1.13%
2024/03/18	0	0.00	10	37.51	37.70	-10	354	-2.82%
2024/03/01	2	39.80	0	0.00	39.55	2	512	0.39%
2024/02/19	6	41.22	1	42.15	40.80	5	488	1.02%
2024/02/16	1	41.05	0	0.00	41.25	1	475	0.21%
2024/02/15	3	39.80	1	40.55	40.20	2	461	0.43%
2024/02/01	0	0.00	1	39.45	39.40	-1	443	-0.23%
2024/01/30	1	38.95	0	0.00	39.00	1	449	0.22%
2024/01/26	0	0.00	1	39.65	39.35	-1	444	-0.23%
2024/01/25	1	38.70	0	0.00	39.10	1	438	0.23%
2024/01/23	0	0.00	4	39.11	39.30	-4	433	-0.92%
2024/01/10	0	0.00	1	38.00	37.75	-1	418	-0.24%
2024/01/08	1	38.70	0	0.00	38.20	1	414	0.24%
2024/01/05	1	38.30	0	0.00	38.20	1	409	0.24%
2024/01/04	3	37.95	0	0.00	38.25	3	407	0.74%
2023/12/04	2	41.35	1	41.00	40.90	1	301	0.33%
2023/12/01	10	41.30	3	41.58	41.65	7	257	2.72%
2023/11/30	2	37.38	0	0.00	38.00	2	185	1.08%
2023/11/17	1	33.95	0	0.00	34.15	1	172	0.58%
2023/11/14	2	33.83	0	0.00	33.85	2	178	1.12%
2023/11/10	1	34.50	0	0.00	34.30	1	187	0.53%
2023/10/27	0	0.00	2	32.10	32.50	-2	253	-0.79%
2023/10/23	0	0.00	1	32.65	32.60	-1	278	-0.36%
2023/10/20	1	33.30	0	0.00	33.20	1	282	0.35%
2023/10/17	1	35.00	0	0.00	35.00	1	296	0.34%
2023/09/15	2	37.90	0	0.00	37.65	2	636	0.31%
2023/09/14	1	35.60	0	0.00	35.55	1	638	0.16%
2023/08/17	1	37.30	0	0.00	37.25	1	1,251	0.08%
2023/08/15	0	0.00	15	35.10	35.65	-15	1,270	-1.18%
2023/08/14	0	0.00	1	36.25	34.45	-1	1,272	-0.08%
2023/08/10	5	37.90	0	0.00	37.50	5	1,272	0.39%
2023/08/07	5	38.70	1	38.20	38.15	4	1,326	0.30%
2023/07/31	0	0.00	3	40.20	40.20	-3	1,392	-0.22%
2023/07/28	6	40.85	3	40.90	40.85	3	1,429	0.21%
2023/07/26	1	40.80	0	0.00	40.70	1	1,468	0.07%
2023/07/21	3	43.78	0	0.00	42.35	3	1,560	0.19%
2023/07/20	0	0.00	1	43.00	42.90	-1	1,625	-0.06%
2023/07/19	3	42.95	1	43.65	43.15	2	1,668	0.12%
2023/07/18	2	42.35	1	42.50	41.95	1	1,835	0.05%
2023/07/17	0	0.00	5	43.40	43.00	-5	1,872	-0.27%
2023/07/14	4	41.14	0	0.00	40.70	4	1,922	0.21%
2023/07/12	1	41.20	5	42.50	40.65	-4	1,962	-0.20%
2023/07/11	0	0.00	8	42.30	42.20	-8	1,950	-0.41%
2023/07/04	2	46.30	1	46.20	45.60	1	2,071	0.05%
2023/07/03	1	46.50	0	0.00	46.10	1	2,078	0.05%
2023/06/30	1	47.65	11	48.38	47.70	-10	2,075	-0.48%
2023/06/29	0	0.00	3	45.15	48.20	-3	2,039	-0.15%
2023/06/28	0	0.00	1	44.80	44.60	-1	2,028	-0.05%
2023/06/27	0	0.00	1	44.95	44.85	-1	2,054	-0.05%
2023/06/20	1	43.70	0	0.00	43.60	1	2,263	0.04%
2023/06/19	0	0.00	1	44.30	44.30	-1	2,344	-0.04%
2023/06/16	0	0.00	2	44.25	43.65	-2	2,402	-0.08%
2023/06/15	1.9	44.19	5	44.20	44.05	-3.1	2,425	-0.13%
2023/06/14	0	0.00	1	44.75	44.10	-1	2,417	-0.04%
2023/06/13	2.1	45.43	1	45.70	45.20	1.1	2,402	0.04%
2023/06/09	7	46.61	5	46.40	47.50	2	2,346	0.09%
2023/06/08	6	47.35	0	0.00	47.80	6	2,301	0.26%
2023/06/07	2	46.40	0	0.00	44.70	2	2,236	0.09%
2023/06/06	1	42.45	0	0.00	42.75	1	2,171	0.05%
2023/06/05	0	0.00	1	42.30	42.35	-1	2,166	-0.05%
2023/06/02	12	41.86	2	42.00	41.95	10	2,154	0.46%
2023/06/01	2	44.75	2	42.00	42.60	0	2,122	0.00%
2023/05/30	5	39.30	0	0.00	39.30	5	2,025	0.25%
2023/05/29	1	39.60	1	40.20	39.55	0	2,032	0.00%
2023/05/26	2	39.55	0	0.00	39.10	2	2,071	0.10%
2023/05/25	2	39.95	0	0.00	39.55	2	2,110	0.09%
2023/05/24	3	40.00	0	0.00	40.05	3	2,103	0.14%
2023/05/23	2	39.30	5	40.54	40.85	-3	2,087	-0.14%
2023/05/22	2	38.55	0	0.00	39.20	2	2,052	0.10%
2023/05/18	1	37.65	0	0.00	37.60	1	2,027	0.05%
2023/05/16	1	36.70	3	36.85	36.95	-2	2,010	-0.10%
2023/05/09	0	0.00	2	38.80	38.55	-2	1,929	-0.10%
2023/05/05	6	41.31	0	0.00	41.00	6	1,884	0.32%
2023/05/04	0	0.00	5	39.36	42.00	-5	1,851	-0.27%
2023/05/03	1	39.40	0	0.00	38.95	1	1,807	0.06%
2023/04/28	1	38.15	1	38.90	38.15	0	1,762	0.00%
2023/04/27	1	38.00	1	37.45	39.45	0	1,704	0.00%
2023/04/26	0	0.00	2	37.35	38.35	-2	1,678	-0.12%
2023/04/25	1	38.55	1	39.30	38.55	0	1,641	0.00%
2023/04/24	0	0.00	6	40.82	41.85	-6	1,565	-0.38%
2023/04/21	5	41.52	16	42.57	41.60	-11	1,514	-0.73%
2023/04/20	0	0.00	3	43.15	43.15	-3	1,329	-0.23%
2023/04/19	0	0.00	11	39.05	39.25	-11	1,283	-0.86%
2023/04/18	0	0.00	1	34.65	35.70	-1	1,215	-0.08%
2023/04/17	5	34.88	0	0.00	34.95	5	1,181	0.42%
2023/04/14	3	34.40	0	0.00	34.25	3	1,148	0.26%
2023/04/12	0	0.00	2	35.00	34.35	-2	1,118	-0.18%
2023/04/11	2	34.35	0	0.00	34.15	2	1,089	0.18%
2023/04/10	11	34.58	0	0.00	35.40	11	1,048	1.05%
2023/04/07	0	0.00	1	33.20	32.90	-1	961	-0.10%
2023/03/31	0	0.00	3	33.28	33.55	-3	918	-0.33%
2023/03/29	2	32.78	0	0.00	32.30	2	872	0.23%
2023/03/28	0	0.00	6	33.28	33.00	-6	843	-0.71%
2023/03/27	18	34.55	2	35.10	34.20	16	810	1.98%
2023/03/24	2	34.20	11.1	34.23	34.00	-9.1	708	-1.28%
2023/03/23	2	31.35	0	0.00	31.15	2	611	0.33%
2023/03/22	17	31.54	1	31.70	32.55	16	573	2.79%
2023/03/21	0	0.00	2	28.38	29.70	-2	485	-0.41%
2023/03/20	14	27.20	2	27.28	27.00	12	417	2.87%
2023/03/14	1	25.55	0	0.00	25.40	1	370	0.27%
2023/03/10	0	0.00	13	26.48	26.15	-13	364	-3.57%
2023/03/08	0	0.00	2	25.55	25.95	-2	344	-0.58%
2023/03/06	0	0.00	1	25.30	25.55	-1	325	-0.31%
2023/03/03	10	25.85	0	0.00	25.50	10	315	3.17%
2023/03/02	3	26.07	0	0.00	26.15	3	290	1.03%
2023/02/24	1	27.50	27.3	27.32	27.95	-26.3	247	-10.60%
2023/02/23	6.1	27.90	0	0.00	27.90	6.1	197	3.10%
2023/02/07	0	0.00	8	22.95	22.85	-8	97	-8.21%
2023/01/30	5	21.80	0	0.00	21.95	5	89	5.62%
2022/11/29	2	21.55	0	0.00	21.80	2	270	0.74%
2022/11/24	2	21.63	0	0.00	21.60	2	307	0.65%
2022/09/16	0	0.00	0.1	26.70	26.00	-0.1	282	-0.02%
2022/09/15	0.1	27.50	0	0.00	26.80	0.1	264	0.02%
2022/09/13	0	0.00	1	24.20	24.60	-1	222	-0.45%
2022/09/12	1	25.50	0	0.00	24.35	1	214	0.47%
2022/07/25	1	21.40	0	0.00	21.05	1	55	1.80%
2021/12/13	0	0.00	1	27.50	27.45	-1	86	-1.15%
2021/12/06	1	25.50	0	0.00	25.60	1	72	1.38%
2021/10/08	9	22.95	0	0.00	23.00	9	67	13.34%
2021/08/18	0	0.00	1	23.45	23.55	-1	97	-1.02%
2021/08/06	1	25.00	0	0.00	24.90	1	107	0.93%
2021/07/14	1	24.00	0	0.00	23.90	1	146	0.68%
2021/06/11	2	27.25	0	0.00	27.00	2	255	0.78%
2021/06/07	0	0.00	20	26.83	26.80	-20	273	-7.30%
2021/05/10	0	0.00	27	29.00	29.00	-27	382	-7.07%
2021/04/14	0	0.00	1	31.35	30.85	-1	385	-0.26%
2021/04/13	1	33.95	0	0.00	31.40	1	382	0.26%
2021/04/07	0	0.00	3	30.33	30.50	-3	316	-0.95%
2021/04/01	0	0.00	1	30.30	30.30	-1	310	-0.32%
2021/03/30	10	31.25	0	0.00	31.00	10	315	3.17%
2021/03/09	0	0.00	1	29.30	29.45	-1	309	-0.32%
2021/03/03	0	0.00	1	30.00	29.90	-1	306	-0.33%
2021/02/23	0	0.00	3	31.75	31.70	-3	305	-0.98%
2021/02/22	3	32.00	0	0.00	32.10	3	283	1.06%