91APP*-KY (6741)-凱基-竹科券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	83.50	20	83.80	83.50	-14	314	-4.45%
2024/12/19	1	84.80	0	0.00	83.80	1	315	0.32%
2024/12/18	0	0.00	1	86.00	85.80	-1	314	-0.32%
2024/12/17	1	86.90	3	87.57	87.20	-2	316	-0.63%
2024/12/16	1	87.90	1	89.50	88.50	0	315	0.00%
2024/12/13	0	0.00	2	92.30	90.10	-2	310	-0.64%
2024/12/12	1	93.50	1	95.00	92.30	0	309	0.00%
2024/12/11	1	89.80	1.2	91.61	93.00	-0.2	299	-0.07%
2024/12/10	0	0.00	1	90.30	89.30	-1	291	-0.34%
2024/12/09	1	89.60	1	91.60	89.30	0	293	0.00%
2024/12/03	0	0.00	1.2	85.98	86.80	-1.2	295	-0.41%
2024/11/29	0	0.00	1	86.50	86.40	-1	294	-0.34%
2024/11/25	0.1	88.60	0	0.00	87.90	0.1	293	0.02%
2024/11/18	1	88.00	0	0.00	88.30	1	285	0.35%
2024/11/15	0.1	90.00	0	0.00	89.20	0.1	281	0.02%
2024/11/14	0.1	93.40	0	0.00	91.30	0.1	276	0.02%
2024/11/13	0.1	92.20	0	0.00	92.80	0.1	272	0.02%
2024/11/11	0.1	91.97	0	0.00	91.50	0.1	258	0.04%
2024/10/29	0.1	94.10	1	94.00	94.00	-0.9	262	-0.36%
2024/10/28	3	97.60	3	95.43	95.50	0	257	-0.01%
2024/10/25	0.1	98.69	2	99.00	97.20	-1.9	250	-0.75%
2024/10/24	1	96.30	2	96.05	94.60	-1	221	-0.45%
2024/10/17	2	90.80	0	0.00	91.00	2	214	0.93%
2024/10/15	0	0.00	2	91.10	91.50	-2	220	-0.91%
2024/10/14	0.1	88.79	0	0.00	88.60	0.1	222	0.04%
2024/10/11	0	88.30	0	0.00	88.00	0	223	0.02%
2024/10/08	1.1	88.31	0	0.00	89.00	1.1	231	0.47%
2024/10/07	0.1	90.00	0	0.00	90.30	0.1	235	0.04%
2024/10/04	0	0.00	1	88.50	89.40	-1	236	-0.42%
2024/09/24	0.1	88.40	0	0.00	88.50	0.1	256	0.04%
2024/09/10	1	79.00	0	0.00	78.60	1	258	0.39%
2024/09/05	1	79.10	0	0.00	79.40	1	278	0.36%
2024/09/04	0	0.00	1	79.70	79.30	-1	282	-0.35%
2024/08/26	0.1	86.90	0	0.00	85.10	0.1	308	0.03%
2024/08/19	0.1	87.80	0	0.00	87.10	0.1	316	0.03%
2024/08/09	1	86.50	0	0.00	84.60	1	361	0.28%
2024/08/07	1	86.00	0	0.00	86.30	1	361	0.28%
2024/07/22	0.1	90.30	0	0.00	89.90	0.1	343	0.03%
2024/07/19	1	93.00	0	0.00	91.70	1	340	0.29%
2024/07/18	0.1	94.80	0	0.00	93.80	0.1	337	0.03%
2024/07/17	1	98.60	0	0.00	97.80	1	329	0.30%
2024/07/16	0.1	95.00	0	0.00	95.20	0.1	327	0.03%
2024/07/15	0	0.00	1	95.70	95.50	-1	338	-0.30%
2024/07/12	0	0.00	5	98.12	97.60	-5	334	-1.49%
2024/06/20	0	0.00	3	98.03	98.30	-3	368	-0.81%
2024/06/19	0	0.00	1	95.80	95.00	-1	369	-0.27%
2024/06/17	1	98.20	0	0.00	97.60	1	374	0.27%
2024/06/14	1	98.90	0	0.00	97.20	1	383	0.26%
2024/06/05	2	95.50	0	0.00	97.00	2	359	0.56%
2024/05/22	0.2	94.00	0	0.00	95.00	0.2	359	0.04%
2024/05/20	1	96.60	0	0.00	95.90	1	365	0.27%
2024/05/16	1	92.50	1	93.00	94.40	0	360	0.00%
2024/05/14	0.1	87.80	0	0.00	87.00	0.1	339	0.01%
2024/05/09	0	0.00	1	90.30	88.00	-1	361	-0.28%
2024/05/08	1	90.70	0	0.00	90.90	1	361	0.28%
2024/04/30	4	88.73	0	0.00	88.70	4	365	1.10%
2024/04/29	1	88.40	0	0.00	88.30	1	370	0.27%
2024/04/19	0	0.00	1	85.00	82.50	-1	391	-0.26%
2024/04/17	1	88.20	0	0.00	88.50	1	384	0.26%
2024/04/16	2.1	86.83	0	0.00	84.60	2.1	382	0.55%
2024/04/15	1.1	90.56	1	88.90	89.10	0.1	378	0.01%
2024/04/02	0	0.00	2	93.30	93.00	-2	384	-0.52%
2024/04/01	1	94.20	0	0.00	94.40	1	386	0.26%
2024/03/29	0.1	93.70	0	0.00	94.70	0.1	387	0.02%
2024/03/28	0.1	93.20	0	0.00	94.40	0.1	390	0.02%
2024/03/26	1	90.80	0	0.00	91.30	1	378	0.26%
2024/03/25	0	0.00	1.2	89.27	89.80	-1.2	380	-0.33%
2024/03/22	1.2	88.74	0	0.00	88.00	1.2	380	0.33%
2024/03/21	1	88.80	0.1	90.00	88.30	0.9	382	0.24%
2024/03/20	0.1	90.00	0	90.60	89.00	0.1	392	0.02%
2024/03/19	1	91.00	0.1	90.50	90.00	1	418	0.23%
2024/03/18	0	0.00	1	91.30	91.20	-1	415	-0.24%
2024/03/15	0	0.00	0.2	95.70	94.80	-0.2	445	-0.04%
2024/03/13	0.1	94.97	0.4	95.04	94.80	-0.3	453	-0.06%
2024/03/11	1	94.10	0	0.00	94.20	1	461	0.22%
2024/03/08	0	0.00	2	94.00	92.50	-2	463	-0.44%
2024/03/07	0.1	95.00	5	95.30	94.70	-4.9	460	-1.06%
2024/03/06	0.2	97.80	0	0.00	97.50	0.2	470	0.03%
2024/03/05	0.1	98.20	0.1	99.00	97.60	0	475	0.01%
2024/03/04	0	0.00	0.1	99.81	98.50	-0.1	481	-0.02%
2024/03/01	0	0.00	1	99.70	99.40	-1	484	-0.21%
2024/02/27	0.3	101.50	1	101.50	100.00	-0.7	502	-0.14%
2024/02/20	3	100.17	0	0.00	100.00	3	573	0.52%
2024/02/19	0.1	99.50	1	99.30	99.30	-0.9	572	-0.16%
2024/02/16	2.2	97.53	0	0.00	98.20	2.2	575	0.38%
2024/02/15	0.2	94.00	0	0.00	94.30	0.2	568	0.04%
2024/02/05	1.1	94.50	0	0.00	95.60	1.1	568	0.19%
2024/02/02	1.2	95.59	1	96.70	95.80	0.2	562	0.04%
2024/01/31	0.2	97.15	1	97.10	96.60	-0.8	548	-0.15%
2024/01/29	0	0.00	5	99.20	99.40	-5	553	-0.90%
2024/01/17	1	98.00	0	0.00	96.00	1	553	0.18%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2024/01/03	0	0.00	0	103.50	102.50	0	554	0.00%
2023/12/27	1	106.00	0	0.00	105.00	1	558	0.18%
2023/12/25	0.1	105.00	1	104.50	105.50	-0.9	555	-0.16%
2023/12/21	0.1	108.00	0	0.00	107.50	0.1	552	0.02%
2023/12/20	1	106.00	0	0.00	109.50	1	553	0.18%
2023/12/19	1	108.50	0	0.00	107.00	1	549	0.18%
2023/12/18	3	109.83	1	109.50	109.50	2	548	0.36%
2023/12/15	0.1	111.00	0	0.00	113.50	0.1	546	0.02%
2023/12/14	0	114.00	0	0.00	113.00	0	537	0.00%
2023/12/12	2.1	111.43	2	107.00	107.00	0.1	509	0.02%
2023/12/08	1.1	113.82	1	111.50	111.50	0.1	494	0.02%
2023/12/06	1	113.50	1	112.00	112.00	0	497	0.00%
2023/12/05	1	112.00	1	110.51	110.50	0	497	0.00%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/12/01	2	113.50	2	114.50	112.50	0	501	0.00%
2023/11/29	0.1	110.00	0	0.00	110.50	0.1	486	0.02%
2023/11/27	1	109.50	0	0.00	107.00	1	494	0.20%
2023/11/24	1	111.50	1	113.50	111.50	0	489	0.00%
2023/11/22	1	108.50	1	114.49	113.00	0	476	0.00%
2023/11/20	1.1	113.46	2	112.50	112.00	-0.9	459	-0.19%
2023/11/17	0	0.00	2	105.00	105.00	-2	429	-0.47%
2023/11/16	0.3	101.67	0	0.00	101.00	0.3	416	0.07%
2023/11/13	0	0.00	2	99.00	98.10	-2	440	-0.45%
2023/11/08	0	0.00	2	101.00	101.00	-2	476	-0.42%
2023/11/06	1	101.00	1	101.00	100.50	0	503	0.00%
2023/11/02	0	0.00	1	97.40	97.00	-1	510	-0.20%
2023/10/26	1	97.40	1	95.20	94.60	0	545	0.00%
2023/10/25	1	95.80	1	95.50	96.70	0	556	0.00%
2023/10/19	0	0.00	2	92.00	93.00	-2	601	-0.33%
2023/10/17	0	0.00	1	96.50	95.00	-1	641	-0.16%
2023/10/16	2	95.95	0	0.00	95.00	2	681	0.29%
2023/10/05	0	0.00	2	99.50	100.50	-2	793	-0.25%
2023/10/04	6.1	97.43	0	0.00	97.20	6.1	805	0.76%
2023/10/02	0.1	100.00	0	0.00	100.50	0.1	844	0.01%
2023/09/26	2	98.00	0	0.00	98.00	2	942	0.21%
2023/09/21	5	98.92	0	0.00	99.20	5	1,129	0.44%
2023/09/19	0.1	102.00	0	0.00	102.00	0.1	1,205	0.00%
2023/09/14	3	104.83	1	107.50	104.50	2	1,245	0.16%
2023/09/13	2	105.00	2	105.75	104.50	0	1,277	0.00%
2023/09/12	0.1	102.00	2	101.00	101.50	-2	1,276	-0.15%
2023/09/11	1	99.00	0	0.00	97.80	1	1,281	0.08%
2023/09/06	0	0.00	1	102.00	103.00	-1	1,326	-0.08%
2023/09/05	2	104.50	1	104.50	104.50	1	1,325	0.08%
2023/09/01	0.3	104.95	0	0.00	104.00	0.3	1,336	0.02%
2023/08/31	1	106.00	2	104.75	105.00	-1	1,347	-0.07%
2023/08/30	2	102.00	1	103.50	103.00	1	1,350	0.07%
2023/08/28	2	102.00	1	101.00	101.00	1	1,407	0.07%
2023/08/25	2	101.05	5	102.40	102.00	-3	1,421	-0.21%
2023/08/24	0	0.00	2	102.50	101.50	-2	1,431	-0.14%
2023/08/22	1	102.50	12	101.04	101.50	-11	1,469	-0.75%
2023/08/21	3	102.00	1	102.50	103.00	2	1,483	0.13%
2023/08/18	10	101.72	12	101.88	100.50	-2	1,527	-0.13%
2023/08/17	1	99.10	1	98.80	98.80	0	1,578	0.00%
2023/08/16	1	96.60	1	96.80	97.10	0	1,603	0.00%
2023/08/15	1	101.00	0	0.00	98.20	1	1,661	0.06%
2023/08/14	3	103.17	0	0.00	101.00	3	1,706	0.18%
2023/08/11	2	106.25	3	106.00	105.50	-1	1,737	-0.06%
2023/08/10	2.1	104.19	1	104.00	103.00	1.1	1,768	0.06%
2023/08/09	0	0.00	1	107.00	108.00	-1	1,787	-0.06%
2023/08/08	0	0.00	1	108.50	108.00	-1	1,838	-0.05%
2023/08/02	0.1	110.00	0	0.00	110.00	0.1	2,090	0.00%
2023/08/01	1	114.50	1	116.00	112.50	0	2,166	0.00%
2023/07/31	1.1	114.45	1	113.50	111.00	0.1	2,313	0.00%
2023/07/28	3	113.67	2	115.50	113.00	1	2,422	0.04%
2023/07/27	1	113.00	1	112.00	113.50	0	2,635	0.00%
2023/07/26	5	112.40	2	111.50	111.00	3	3,065	0.10%
2023/07/25	3	114.83	4	113.63	114.50	-1	3,418	-0.03%
2023/07/24	7	111.64	2	112.50	111.50	5	3,641	0.14%
2023/07/21	4.2	112.49	2	113.75	111.50	2.2	3,648	0.06%
2023/07/20	3	116.83	2	117.25	115.00	1	3,662	0.03%
2023/07/19	4	115.50	3	116.83	116.00	1	3,695	0.03%
2023/07/18	7	121.86	0	0.00	120.00	7	3,705	0.19%
2023/07/17	3	126.83	3	125.67	127.00	0	3,716	0.00%
2023/07/14	1	129.00	1	129.50	128.50	0	3,794	0.00%
2023/07/13	3	129.50	2	131.50	127.00	1	3,897	0.03%
2023/07/12	1	132.50	0	0.00	131.00	1	3,917	0.03%
2023/07/11	2	136.25	2	136.75	135.50	0	3,911	0.00%
2023/07/10	0	0.00	9	135.94	136.00	-9	3,906	-0.23%
2023/07/07	3	142.00	5	137.00	135.00	-2	3,898	-0.05%
2023/07/06	2	140.25	2.3	140.52	140.00	-0.3	3,867	-0.01%
2023/07/05	2	140.00	1	138.00	139.50	1	3,841	0.03%
2023/07/04	3	136.67	9	135.89	136.00	-6	3,802	-0.16%
2023/07/03	2	139.50	0	0.00	136.00	2	3,773	0.05%
2023/06/30	17	141.00	9	142.06	142.50	8	3,738	0.21%
2023/06/29	6.1	138.73	5.2	138.92	141.50	0.9	3,692	0.03%
2023/06/28	4.1	135.11	2	133.00	133.00	2.1	3,599	0.06%
2023/06/27	4	131.25	5	132.50	134.00	-1	3,566	-0.03%
2023/06/21	1.2	130.11	0	0.00	126.00	1.2	3,557	0.03%
2023/06/20	1	130.00	2	131.50	131.00	-1	3,553	-0.03%
2023/06/19	2	126.50	6	129.00	128.00	-4	3,548	-0.11%
2023/06/16	2	123.50	1	126.00	123.50	1	3,530	0.03%
2023/06/12	2.5	127.43	0	0.00	127.50	2.5	3,541	0.07%
2023/06/09	2	132.50	2	132.00	133.50	0	3,542	0.00%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/06	2	133.00	0	0.00	130.50	2	3,710	0.05%
2023/06/02	5	134.80	6	133.58	135.00	-1	3,718	-0.03%
2023/06/01	3	130.00	1	131.00	130.00	2	3,703	0.05%
2023/05/31	2	131.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	1	131.00	1	131.00	131.00	0	3,782	0.00%
2023/05/29	4	133.50	1	134.50	134.00	3	3,793	0.08%
2023/05/26	3	132.33	2	134.00	130.50	1	3,794	0.03%
2023/05/24	5	134.50	0	0.00	134.50	5	3,847	0.13%
2023/05/23	12	143.42	2	143.75	141.00	10	3,845	0.26%
2023/05/22	0	0.00	2	137.00	137.50	-2	3,935	-0.05%
2023/05/19	2	137.25	2	139.00	134.50	0	4,015	0.00%
2023/05/18	4	146.75	2	143.75	142.00	2	3,963	0.05%
2023/05/17	3	147.00	2	143.75	144.50	1	3,922	0.03%
2023/05/16	9	145.67	5	143.00	141.00	4	3,898	0.10%
2023/05/15	1	141.50	4	143.13	142.50	-3	3,874	-0.08%
2023/05/12	5	144.30	4	143.75	145.00	1	3,877	0.03%
2023/05/11	6	149.00	2	146.75	146.00	4	3,853	0.10%
2023/05/10	5	152.00	5	153.40	152.00	0	3,777	0.00%
2023/05/09	4	153.75	5	154.50	151.50	-1	3,712	-0.03%
2023/05/08	5	154.40	9	153.50	156.00	-4	3,631	-0.11%
2023/05/05	2	152.00	12	152.13	152.00	-10	3,567	-0.28%
2023/05/04	17	149.32	19	150.79	151.00	-2	3,418	-0.06%
2023/05/03	9	158.11	12	156.66	151.00	-3	3,328	-0.09%
2023/05/02	16	151.57	11.1	150.23	148.50	5	3,138	0.16%
2023/04/28	2	136.75	13	141.81	145.50	-11	2,721	-0.40%
2023/04/27	3	126.67	9	128.72	132.50	-6	2,412	-0.25%
2023/04/26	3	118.67	6	118.92	120.50	-3	2,241	-0.13%
2023/04/25	7	123.14	0	0.00	120.50	7	2,280	0.31%
2023/04/21	9	120.94	4	121.25	117.00	5	2,285	0.22%
2023/04/20	5	122.50	7	124.00	124.50	-2	2,310	-0.09%
2023/04/19	3	123.33	1	124.00	124.50	2	2,282	0.09%
2023/04/18	3	121.67	4	124.75	120.50	-1	2,243	-0.04%
2023/04/17	1	114.00	1	116.00	116.00	0	2,244	0.00%
2023/04/13	1	114.00	1	113.00	110.00	0	2,363	0.00%
2023/04/12	0	0.00	2	113.00	113.00	-2	2,414	-0.08%
2023/04/11	7	112.71	0	0.00	112.00	7	2,449	0.29%
2023/04/10	2	111.75	0	0.00	110.50	2	2,509	0.08%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	106.50	2	108.50	107.50	-1	2,643	-0.04%
2023/03/31	1	110.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	1	111.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	3	112.50	0	0.00	111.00	3	3,095	0.10%
2023/03/24	1	123.00	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	120.50	1	121.00	121.00	0	3,151	0.00%
2023/03/22	1	123.00	1	121.50	120.00	0	3,150	0.00%
2023/03/21	1	120.00	0	0.00	119.50	1	3,177	0.03%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/15	2	119.75	4	119.75	115.50	-2	3,233	-0.06%
2023/03/14	3	116.00	1	119.50	117.50	2	3,225	0.06%
2023/03/13	4	114.00	2	114.25	115.00	2	3,241	0.06%
2023/03/10	1	122.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	5	128.20	4	131.63	127.50	1	3,164	0.03%
2023/03/08	0	0.00	2	124.00	125.00	-2	3,099	-0.06%
2023/03/07	0	0.00	3	124.33	123.50	-3	3,075	-0.10%
2023/03/06	2	125.75	6	125.33	125.50	-4	3,057	-0.13%
2023/03/03	5.3	126.47	0	0.00	125.00	5.3	3,026	0.18%
2023/03/02	3	132.33	0	0.00	127.50	3	2,994	0.10%
2023/03/01	0.1	130.00	1	129.50	129.50	-0.9	2,915	-0.03%
2023/02/23	2	129.00	3	130.50	128.00	-1	2,868	-0.03%
2023/02/22	2.2	127.80	1	126.50	125.50	1.2	2,811	0.04%
2023/02/21	4	126.27	3	127.33	127.00	1	2,766	0.04%
2023/02/20	6.1	129.18	3.1	127.50	125.50	3.1	2,719	0.11%
2023/02/17	1.1	127.50	3.1	126.02	127.50	-2.1	2,561	-0.08%
2023/02/16	0	0.00	5	114.50	116.00	-5	2,450	-0.20%
2023/02/15	1	110.02	2	110.50	111.50	-1	2,434	-0.04%
2023/02/14	5	113.50	3	112.17	111.00	2	2,419	0.08%
2023/02/13	0	0.00	3.2	115.88	116.00	-3.2	2,393	-0.13%
2023/02/10	4	113.50	2	117.75	117.00	2	2,374	0.08%
2023/02/09	8.3	115.16	4	115.50	116.00	4.3	2,334	0.18%
2023/02/08	3	113.83	1	113.00	113.00	2	2,297	0.09%
2023/02/06	0.1	107.00	1	108.00	107.50	-0.9	2,251	-0.04%
2023/02/03	7.1	106.81	0	0.00	107.00	7.1	2,246	0.32%
2023/02/02	0	0.00	2	109.50	111.00	-2	2,229	-0.09%
2023/02/01	1	109.00	6	110.58	108.50	-5	2,220	-0.23%
2023/01/31	0.1	109.50	3	110.67	110.00	-2.9	2,196	-0.13%
2023/01/30	2	115.25	0	0.00	113.50	2	2,156	0.09%
2023/01/17	10	115.85	4	115.25	114.00	6	2,138	0.28%
2023/01/16	6	118.17	4.1	118.34	115.50	1.9	2,082	0.09%
2023/01/13	10	118.00	12	119.08	120.00	-2	2,013	-0.10%
2023/01/12	1	116.00	3	116.98	115.00	-2	1,948	-0.10%
2023/01/11	3	115.83	4	116.38	116.50	-1	1,903	-0.05%
2023/01/10	5	113.50	0	0.00	113.00	5	1,843	0.27%
2023/01/06	0.1	113.50	1	113.50	113.50	-0.9	1,737	-0.05%
2023/01/05	21.3	116.57	21.1	117.11	116.00	0.2	1,681	0.01%
2023/01/04	1.4	113.88	3.1	117.55	119.50	-1.7	1,563	-0.11%
2023/01/03	0.3	108.81	0	0.00	110.00	0.3	1,433	0.02%
2022/12/30	0	0.00	2	107.50	104.00	-2	1,378	-0.15%
2022/12/29	2	108.00	0	0.00	104.00	2	1,314	0.15%
2022/12/28	1.1	112.64	1	112.00	109.00	0.1	1,273	0.01%
2022/12/27	0.3	109.55	3	107.32	112.00	-2.7	1,208	-0.22%
2022/12/26	0	116.50	2.1	111.65	105.50	-2.1	1,147	-0.18%
2022/12/23	9	115.89	3	117.17	114.50	6	1,064	0.56%
2022/12/22	2.1	111.41	0.3	112.51	120.50	1.8	984	0.18%
2022/12/21	0	0.00	1.1	105.09	111.00	-1.1	783	-0.14%
2022/12/20	1.1	104.05	5	107.40	101.00	-3.9	723	-0.54%
2022/12/19	2	96.00	2	101.75	102.50	0	592	0.00%
2022/12/16	0.1	97.13	1	99.50	93.40	-0.9	552	-0.16%
2022/12/15	1.1	97.31	2	97.55	95.60	-0.9	514	-0.17%
2022/12/14	0.1	90.30	1	90.60	90.80	-0.9	485	-0.19%
2022/12/13	3	92.93	1	89.30	89.10	2	469	0.43%
2022/12/12	2	97.50	0.1	98.30	97.80	2	421	0.46%
2022/12/09	3	101.77	0	0.00	97.90	3	407	0.74%
2022/12/08	1.2	102.96	1.1	104.09	102.00	0.1	376	0.01%
2022/12/07	0	0.00	1	99.60	98.40	-1	317	-0.32%
2022/12/06	1	99.50	1	98.50	98.00	0	296	0.00%
2022/12/05	0.1	102.82	0	0.00	102.00	0.1	277	0.04%
2022/12/01	1	95.90	0	0.00	96.00	1	225	0.44%
2022/11/09	0	0.00	0.1	81.50	83.00	-0.1	229	-0.02%
2022/11/08	0.1	82.10	0	81.50	80.60	0	234	0.01%
2022/11/07	0	80.80	0	0.00	79.50	0	241	0.01%
2022/11/01	0	0.00	0.1	78.10	77.50	-0.1	263	-0.02%
2022/10/31	0.1	79.60	0	0.00	79.60	0.1	265	0.02%
2022/10/25	0	72.90	1	72.50	72.90	-1	261	-0.37%
2022/10/20	1	76.00	0	0.00	76.40	1	259	0.38%
2022/10/13	0	0.00	3	76.10	75.40	-3	260	-1.15%
2022/10/03	0.1	82.00	0	0.00	83.40	0.1	261	0.02%
2022/09/26	1	77.60	0	0.00	76.60	1	265	0.38%
2022/09/23	1	81.50	0	0.00	81.40	1	264	0.38%
2022/09/21	1.1	89.96	1	89.60	89.00	0.1	275	0.03%
2022/09/19	1	92.70	0	0.00	92.00	1	281	0.35%
2022/09/12	0	0.00	2	99.20	100.00	-2	286	-0.70%
2022/09/08	1	95.00	0	0.00	95.00	1	286	0.35%
2022/09/07	1	95.00	0	0.00	94.10	1	287	0.35%
2022/09/05	0	0.00	2.4	100.88	99.00	-2.4	285	-0.84%
2022/09/01	2	104.25	0	0.00	102.50	2	286	0.70%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/25	0.1	104.50	0	99.60	104.00	0.1	275	0.03%
2022/08/24	0	106.00	0	0.00	98.70	0	270	0.01%
2022/08/23	0	0.00	1	97.00	99.50	-1	258	-0.39%
2022/08/19	1	97.10	1	101.50	96.20	0	255	0.00%
2022/08/18	1	97.30	2	97.55	96.30	-1	248	-0.40%
2022/08/17	2	96.20	2	96.10	96.60	0	244	0.00%
2022/08/16	0	0.00	1	95.10	94.20	-1	240	-0.42%
2022/08/15	2	94.25	0	0.00	94.60	2	234	0.85%
2022/08/12	1.2	94.04	3	94.27	93.00	-1.8	234	-0.78%
2022/08/11	2	91.45	0	0.00	92.20	2	227	0.88%
2022/08/10	0.1	94.80	0	0.00	92.30	0.1	215	0.05%
2022/08/09	5	91.60	2	91.50	91.80	3	214	1.40%
2022/08/05	1	100.00	2	99.55	98.20	-1	206	-0.49%
2022/08/04	3	92.40	3	94.53	91.80	0	198	0.00%
2022/08/03	1.1	99.86	0	0.00	99.90	1.1	194	0.57%
2022/08/02	1	103.00	0	0.00	101.50	1	191	0.52%
2022/08/01	1	103.50	1	106.00	106.00	0	190	0.00%
2022/07/29	1	104.00	0	0.00	105.00	1	192	0.52%
2022/07/28	0	0.00	1	103.50	102.50	-1	198	-0.50%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/22	0	0.00	1	123.00	120.50	-1	200	-0.50%
2022/07/21	1	118.00	0	0.00	121.00	1	204	0.49%
2022/07/20	0	0.00	1.1	115.00	115.00	-1.1	204	-0.53%
2022/07/15	0.1	108.50	0	0.00	107.50	0.1	209	0.02%
2022/07/13	1	107.50	0	0.00	109.00	1	210	0.48%
2022/07/11	0	106.00	0	0.00	106.00	0	205	0.02%
2022/07/08	1	112.50	1	109.00	108.50	0	208	0.00%
2022/07/07	0	0.00	1	104.50	107.50	-1	207	-0.48%
2022/07/06	0.1	113.00	0	0.00	111.00	0.1	205	0.05%
2022/07/04	0	128.00	2	124.50	129.00	-2	203	-0.98%
2022/07/01	0	0.00	0.6	134.24	135.00	-0.6	201	-0.28%
2022/06/30	1	131.00	1	132.50	135.00	0	203	0.00%
2022/06/29	0	0.00	1.2	132.67	130.00	-1.2	198	-0.61%
2022/06/27	1	125.50	0	0.00	126.00	1	199	0.50%
2022/06/21	0.1	128.00	0	0.00	128.00	0.1	205	0.05%
2022/06/20	0.1	126.50	0	0.00	128.00	0.1	210	0.05%
2022/06/16	0.1	131.50	0	0.00	131.00	0.1	212	0.05%
2022/06/09	0.1	147.00	0	0.00	144.50	0.1	250	0.04%
2022/06/01	0.1	144.50	0	0.00	144.50	0.1	275	0.04%
2022/05/30	0	0.00	1	141.50	141.00	-1	307	-0.33%
2022/05/27	1	136.00	1	135.00	136.00	0	312	0.00%
2022/05/25	1.1	138.55	3	138.67	138.00	-1.9	329	-0.58%
2022/05/24	0.1	139.00	0	0.00	137.00	0.1	345	0.03%
2022/05/20	0	0.00	1	146.50	147.00	-1	366	-0.27%
2022/05/18	0.1	140.50	0	0.00	140.50	0.1	369	0.03%
2022/05/17	0	0.00	1	140.00	143.00	-1	370	-0.27%
2022/05/04	0	0.00	2	139.50	140.00	-2	386	-0.52%
2022/05/03	1	127.00	0	0.00	127.50	1	385	0.26%
2022/04/28	1.1	134.14	0	0.00	132.00	1.1	391	0.28%
2022/04/27	1.1	130.64	0	0.00	137.00	1.1	393	0.28%
2022/04/26	0.1	137.45	0	0.00	133.50	0.1	390	0.03%
2022/04/25	1	138.00	0	0.00	136.00	1	390	0.26%
2022/04/22	0.1	147.00	0	0.00	149.00	0.1	390	0.03%
2022/04/20	0.1	152.00	0	0.00	152.00	0.1	397	0.03%
2022/04/19	0	0.00	1	153.50	152.00	-1	397	-0.25%
2022/04/18	1	154.00	1	153.50	153.00	0	402	0.00%
2022/04/14	0	0.00	2	159.25	156.50	-2	409	-0.49%
2022/04/12	2	153.50	0	0.00	153.00	2	411	0.49%
2022/04/11	1	155.00	1	154.50	153.50	0	412	0.00%
2022/04/01	0	0.00	0.1	158.50	166.00	-0.1	410	-0.02%
2022/03/30	1	166.50	1	168.00	164.00	0	414	0.00%
2022/03/29	1.1	167.00	0	0.00	168.00	1.1	402	0.27%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	400	0.02%
2022/03/24	2	158.75	2	161.00	161.00	0	398	-0.01%
2022/03/23	0.2	161.33	2	164.25	164.00	-1.8	423	-0.42%
2022/03/22	1	151.00	0	0.00	153.00	1	425	0.23%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/11	0.1	156.25	0	0.00	151.50	0.1	410	0.03%
2022/03/08	0	0.00	0.1	167.00	164.00	-0.1	412	-0.02%
2022/03/07	0	0.00	1	180.50	172.50	-1	418	-0.24%
2022/03/04	0.1	194.00	0	0.00	188.00	0.1	429	0.02%
2022/03/03	0.1	191.50	0	0.00	199.50	0.1	428	0.02%
2022/03/01	2	176.00	2	177.25	185.00	0	466	0.00%
2022/02/24	3.1	172.32	3	175.67	177.00	0.1	469	0.02%
2022/02/23	2	180.00	1	183.00	180.50	1	474	0.21%
2022/02/22	4.3	183.59	2	190.00	180.00	2.3	478	0.48%
2022/02/21	0	0.00	2	192.75	193.00	-2	472	-0.42%
2022/02/18	0.1	202.00	0	0.00	200.00	0.1	475	0.01%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2022/02/15	2	207.25	1	205.50	203.50	1	534	0.19%
2022/02/14	0.4	209.75	0	0.00	208.00	0.4	531	0.08%
2022/02/11	0.2	224.00	1	219.50	220.00	-0.8	531	-0.15%
2022/02/10	0	0.00	2	228.00	228.00	-2	534	-0.37%
2022/02/09	1	229.00	1	230.50	231.00	0	537	0.00%
2022/02/08	0.1	231.00	0	0.00	226.50	0.1	544	0.01%
2022/02/07	0.3	239.69	0	0.00	227.50	0.3	544	0.05%
2022/01/26	0.2	241.75	0	0.00	240.00	0.2	545	0.04%
2022/01/25	0.1	252.00	0	0.00	249.50	0.1	551	0.01%
2022/01/20	0.4	260.63	0	0.00	264.00	0.4	554	0.07%
2022/01/19	0.1	268.00	0	0.00	266.00	0.1	563	0.01%
2022/01/17	0	0.00	1	275.50	275.00	-1	568	-0.18%
2022/01/13	0.1	262.50	0	0.00	258.50	0.1	569	0.02%
2022/01/12	0	0.00	1	265.00	262.00	-1	590	-0.17%
2022/01/10	1.1	259.53	0	0.00	263.50	1.1	610	0.18%
2022/01/05	0.2	263.00	0	0.00	261.00	0.2	624	0.03%
2022/01/04	1	266.50	0	0.00	270.00	1	644	0.16%
2022/01/03	0.1	270.96	3	267.50	267.00	-2.9	653	-0.44%
2021/12/30	0	0.00	1	262.50	264.00	-1	654	-0.15%
2021/12/28	0.1	264.00	0	0.00	262.00	0.1	658	0.02%
2021/12/27	0.2	265.50	0	0.00	262.00	0.2	663	0.03%
2021/12/23	1	277.00	1	276.00	276.50	0	664	0.00%
2021/12/22	0.1	275.00	0	0.00	273.00	0.1	668	0.01%
2021/12/20	0.1	282.00	0	0.00	281.00	0.1	669	0.01%
2021/12/17	0.1	280.50	0	0.00	285.50	0.1	693	0.01%
2021/12/16	1.1	282.82	1	288.00	286.00	0.1	680	0.01%
2021/12/15	0.2	271.87	0	0.00	270.50	0.2	678	0.03%
2021/12/14	0.1	277.00	0	0.00	277.50	0.1	691	0.01%
2021/12/13	0.1	293.00	0	0.00	290.00	0.1	692	0.01%
2021/12/09	0	0.00	1	289.00	284.50	-1	702	-0.14%
2021/12/08	0	0.00	0.3	289.05	285.50	-0.3	707	-0.04%
2021/12/07	0.1	285.00	0	0.00	287.00	0.1	714	0.01%
2021/12/06	0.3	283.50	0	0.00	281.00	0.3	715	0.04%
2021/12/03	1	288.00	0	0.00	290.00	1	726	0.14%
2021/12/02	0.1	296.50	1	285.00	286.50	-1	733	-0.13%
2021/12/01	0.1	299.50	0	0.00	295.00	0.1	733	0.01%
2021/11/30	2	303.75	0	0.00	299.50	2	730	0.27%
2021/11/29	1	316.00	1.2	319.35	302.50	-0.2	714	-0.02%
2021/11/26	1	323.00	3.1	318.01	313.50	-2.1	698	-0.29%
2021/11/25	0.1	305.00	0	303.00	301.00	0	665	0.00%
2021/11/24	1	300.00	0.1	300.00	296.00	1	658	0.14%
2021/11/23	2	297.50	0	0.00	300.50	2	653	0.31%
2021/11/22	2.6	297.77	0	0.00	297.00	2.6	645	0.41%
2021/11/19	0.2	284.21	2	283.25	279.50	-1.8	632	-0.28%
2021/11/18	2	273.50	0.1	275.00	271.00	1.9	642	0.30%
2021/11/17	0.2	285.00	0.2	288.00	283.00	0	642	0.00%
2021/11/16	5	312.20	2.1	292.62	292.50	2.9	643	0.45%
2021/11/15	1	283.50	2.2	296.92	299.50	-1.2	629	-0.18%
2021/11/12	0	0.00	2.1	262.18	272.50	-2.1	634	-0.34%
2021/11/11	0	0.00	1	249.00	248.00	-1	644	-0.16%
2021/11/10	0.1	253.50	0	0.00	253.50	0.1	657	0.01%
2021/11/09	1.1	253.45	1.1	250.77	253.50	0	665	0.00%
2021/11/08	0.1	242.23	1	242.00	240.50	-0.9	667	-0.13%
2021/11/05	4.1	253.12	3	258.50	245.00	1.1	684	0.15%
2021/11/04	1	263.50	1	273.50	263.50	0	691	0.00%
2021/11/03	0	0.00	2.5	273.60	274.50	-2.5	706	-0.35%
2021/11/02	1	278.00	0.2	283.00	275.00	0.8	717	0.11%
2021/10/29	0.1	268.00	0	0.00	267.00	0.1	738	0.01%
2021/10/28	1.2	274.44	0	0.00	267.50	1.2	744	0.16%
2021/10/27	1	274.50	2	278.50	270.50	-1	746	-0.13%
2021/10/26	0	0.00	0.2	270.00	267.00	-0.2	746	-0.03%
2021/10/25	0.1	270.00	0	0.00	267.50	0.1	770	0.01%
2021/10/22	2	272.00	0.1	271.50	271.50	1.9	822	0.23%
2021/10/21	0	0.00	0.1	276.50	266.00	-0.1	857	-0.01%
2021/10/20	3	272.67	1.1	269.74	277.00	1.9	870	0.22%
2021/10/19	4	265.66	0	0.00	277.00	4	862	0.47%
2021/10/18	0	0.00	0	255.00	252.00	0	873	0.00%
2021/10/15	0	253.50	1	253.00	249.50	-1	893	-0.11%
2021/10/13	0	0.00	3	244.50	240.00	-3	997	-0.30%
2021/10/08	1	235.50	0.1	239.00	239.00	0.9	1,032	0.09%
2021/10/07	0	0.00	1	218.50	217.50	-1	1,059	-0.09%
2021/10/06	0.1	216.00	0.1	214.00	212.00	0	1,128	0.00%
2021/09/30	0.1	221.50	0	0.00	219.00	0.1	1,164	0.00%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/28	0.1	221.71	0	0.00	220.00	0.1	1,186	0.01%
2021/09/24	0.1	219.75	0	0.00	216.50	0.1	1,203	0.01%
2021/09/23	0	0.00	0.1	222.00	222.00	-0.1	1,197	-0.01%
2021/09/22	0.2	203.26	0	0.00	202.00	0.2	1,212	0.01%
2021/09/17	0.1	211.00	0	0.00	214.50	0.1	1,234	0.01%
2021/09/16	0.1	220.00	0	0.00	219.00	0.1	1,250	0.01%
2021/09/15	0	0.00	1	216.50	230.50	-1	1,271	-0.08%
2021/09/14	1.1	233.77	0	0.00	231.00	1.1	1,282	0.09%
2021/09/13	0	0.00	1	245.00	243.50	-1	1,312	-0.08%
2021/09/09	1	240.50	0	244.50	239.00	1	1,317	0.08%
2021/09/08	2.1	250.20	1	252.00	251.50	1.1	1,319	0.08%
2021/09/07	0.1	236.00	1	248.00	248.50	-0.9	1,314	-0.07%
2021/09/06	1	247.50	1	254.00	232.00	0	1,317	0.00%
2021/09/02	0	0.00	1	261.00	251.00	-1	1,342	-0.07%
2021/08/31	1	264.00	1	260.50	259.00	0	1,375	0.00%
2021/08/27	0	0.00	1	266.00	258.00	-1	1,377	-0.07%
2021/08/26	1	270.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	279.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	5	287.20	3	281.50	274.00	2	1,405	0.14%
2021/08/20	0	255.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	1	260.50	3	255.67	245.00	-2	1,439	-0.14%
2021/08/18	3	246.00	2	247.50	265.00	1	1,469	0.07%
2021/08/17	1	272.00	6	259.58	257.50	-5	1,492	-0.33%
2021/08/16	0.1	291.00	0	0.00	286.00	0.1	1,489	0.01%
2021/08/12	0	0.00	1	307.00	317.00	-1	1,511	-0.07%
2021/08/11	0	0.00	4	306.75	305.00	-4	1,528	-0.26%
2021/08/10	1	300.00	6.2	311.50	320.00	-5.2	1,531	-0.34%
2021/08/09	0	0.00	3	314.33	300.00	-3	1,539	-0.19%
2021/08/06	2	330.25	4	333.75	330.50	-2	1,547	-0.13%
2021/08/05	4.1	342.59	0	0.00	328.00	4.1	1,558	0.26%
2021/08/04	2	368.50	1.2	370.35	350.50	0.9	1,563	0.05%
2021/08/03	1	377.50	1	381.50	375.00	0	1,572	0.00%
2021/08/02	1	375.00	3.4	375.85	370.50	-2.4	1,594	-0.15%
2021/07/30	0	0.00	1.1	381.77	375.00	-1.1	1,616	-0.07%