91APP*-KY (6741)-凱基-竹科券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.3
漲跌
▲1.8
漲幅
+2.16%
成交量
750張
產業
上櫃數位雲端類類股▲0.43%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	84.20	83.90	-1	621	-0.16%
2025/04/18	1	83.90	0	0.00	83.30	1	628	0.16%
2025/04/17	0	0.00	2	82.00	82.60	-2	629	-0.32%
2025/04/16	1	82.20	0	0.00	82.50	1	629	0.16%
2025/04/15	1	81.60	0	0.00	82.80	1	629	0.16%
2025/04/14	1	81.70	0	0.00	81.70	1	621	0.16%
2025/04/09	9	68.33	0	0.00	66.00	9	588	1.53%
2025/04/08	1	70.00	0	0.00	73.30	1	572	0.17%
2025/04/02	0.1	83.40	0	0.00	84.10	0.1	554	0.02%
2025/04/01	0.1	82.50	0	0.00	82.30	0.1	553	0.02%
2025/03/24	0.1	94.00	0	0.00	91.00	0.1	534	0.02%
2025/03/20	0.1	92.40	0	0.00	92.80	0.1	536	0.02%
2025/03/19	0	0.00	1	91.60	91.00	-1	535	-0.19%
2025/03/14	0.1	92.50	0	0.00	92.50	0.1	550	0.01%
2025/03/13	0	0.00	1	95.20	92.90	-1	545	-0.18%
2025/03/12	0.1	99.70	0	0.00	98.60	0.1	531	0.02%
2025/03/11	0	0.00	1	98.50	97.80	-1	527	-0.19%
2025/03/10	2	103.75	0	0.00	100.50	2	518	0.39%
2025/02/25	0.2	103.00	11	102.50	102.00	-10.8	476	-2.27%
2025/02/24	0.1	103.00	0	0.00	103.00	0.1	472	0.02%
2025/02/21	2.1	103.52	0	0.00	103.50	2.1	471	0.45%
2025/02/20	6.2	103.16	0	0.00	102.00	6.2	470	1.32%
2025/02/19	6.3	106.52	3	105.83	105.00	3.3	466	0.71%
2025/02/18	1	104.00	0	0.00	103.50	1	454	0.22%
2025/02/14	0.4	104.25	1.1	103.55	103.50	-0.7	458	-0.14%
2025/02/13	1.1	109.73	0	0.00	106.00	1.1	452	0.24%
2025/02/12	0.1	106.50	1	105.50	106.50	-0.9	437	-0.21%
2025/02/11	1.1	109.00	2	107.75	106.00	-1	425	-0.22%
2025/02/10	0	0.00	1	102.00	103.50	-1	378	-0.26%
2025/02/07	1	100.00	1	101.50	102.50	0	362	0.00%
2025/02/06	2	100.25	1	98.90	98.90	1	340	0.29%
2025/02/05	0	0.00	1	97.50	99.40	-1	325	-0.31%
2025/02/04	0	0.00	2	91.65	95.50	-2	290	-0.69%
2025/01/22	0	0.00	1	87.50	88.00	-1	272	-0.37%
2025/01/21	0	0.00	1	85.70	85.90	-1	275	-0.36%
2025/01/20	0	0.00	1.1	83.74	85.80	-1.1	307	-0.36%
2025/01/17	0	0.00	1	83.20	84.00	-1	314	-0.32%
2025/01/16	0	0.00	1	83.50	84.20	-1	326	-0.31%
2025/01/14	1	82.50	0	0.00	83.00	1	324	0.31%
2025/01/13	1.2	78.98	0	0.00	78.30	1.2	320	0.37%
2025/01/10	3	80.47	0	0.00	80.40	3	313	0.96%
2025/01/09	0.3	81.53	0	0.00	80.50	0.3	311	0.10%
2025/01/08	2.1	82.05	0	0.00	82.00	2.1	310	0.68%
2025/01/07	0.1	83.60	0	0.00	84.00	0.1	307	0.03%
2024/12/20	6	83.50	20	83.80	83.50	-14	314	-4.45%
2024/12/19	1	84.80	0	0.00	83.80	1	315	0.32%
2024/12/18	0	0.00	1	86.00	85.80	-1	314	-0.32%
2024/12/17	1	86.90	3	87.57	87.20	-2	316	-0.63%
2024/12/16	1	87.90	1	89.50	88.50	0	315	0.00%
2024/12/13	0	0.00	2	92.30	90.10	-2	310	-0.64%
2024/12/12	1	93.50	1	95.00	92.30	0	309	0.00%
2024/12/11	1	89.80	1.2	91.61	93.00	-0.2	299	-0.07%
2024/12/10	0	0.00	1	90.30	89.30	-1	291	-0.34%
2024/12/09	1	89.60	1	91.60	89.30	0	293	0.00%
2024/12/03	0	0.00	1.2	85.98	86.80	-1.2	295	-0.41%
2024/11/29	0	0.00	1	86.50	86.40	-1	294	-0.34%
2024/11/25	0.1	88.60	0	0.00	87.90	0.1	293	0.02%
2024/11/18	1	88.00	0	0.00	88.30	1	285	0.35%
2024/11/15	0.1	90.00	0	0.00	89.20	0.1	281	0.02%
2024/11/14	0.1	93.40	0	0.00	91.30	0.1	276	0.02%
2024/11/13	0.1	92.20	0	0.00	92.80	0.1	272	0.02%
2024/11/11	0.1	91.97	0	0.00	91.50	0.1	258	0.04%
2024/10/29	0.1	94.10	1	94.00	94.00	-0.9	262	-0.36%
2024/10/28	3	97.60	3	95.43	95.50	0	257	-0.01%
2024/10/25	0.1	98.69	2	99.00	97.20	-1.9	250	-0.75%
2024/10/24	1	96.30	2	96.05	94.60	-1	221	-0.45%
2024/10/17	2	90.80	0	0.00	91.00	2	214	0.93%
2024/10/15	0	0.00	2	91.10	91.50	-2	220	-0.91%
2024/10/14	0.1	88.79	0	0.00	88.60	0.1	222	0.04%
2024/10/11	0	88.30	0	0.00	88.00	0	223	0.02%
2024/10/08	1.1	88.31	0	0.00	89.00	1.1	231	0.47%
2024/10/07	0.1	90.00	0	0.00	90.30	0.1	235	0.04%
2024/10/04	0	0.00	1	88.50	89.40	-1	236	-0.42%
2024/09/24	0.1	88.40	0	0.00	88.50	0.1	256	0.04%
2024/09/10	1	79.00	0	0.00	78.60	1	258	0.39%
2024/09/05	1	79.10	0	0.00	79.40	1	278	0.36%
2024/09/04	0	0.00	1	79.70	79.30	-1	282	-0.35%
2024/08/26	0.1	86.90	0	0.00	85.10	0.1	308	0.03%
2024/08/19	0.1	87.80	0	0.00	87.10	0.1	316	0.03%
2024/08/09	1	86.50	0	0.00	84.60	1	361	0.28%
2024/08/07	1	86.00	0	0.00	86.30	1	361	0.28%
2024/07/22	0.1	90.30	0	0.00	89.90	0.1	343	0.03%
2024/07/19	1	93.00	0	0.00	91.70	1	340	0.29%
2024/07/18	0.1	94.80	0	0.00	93.80	0.1	337	0.03%
2024/07/17	1	98.60	0	0.00	97.80	1	329	0.30%
2024/07/16	0.1	95.00	0	0.00	95.20	0.1	327	0.03%
2024/07/15	0	0.00	1	95.70	95.50	-1	338	-0.30%
2024/07/12	0	0.00	5	98.12	97.60	-5	334	-1.49%
2024/06/20	0	0.00	3	98.03	98.30	-3	368	-0.81%
2024/06/19	0	0.00	1	95.80	95.00	-1	369	-0.27%
2024/06/17	1	98.20	0	0.00	97.60	1	374	0.27%
2024/06/14	1	98.90	0	0.00	97.20	1	383	0.26%
2024/06/05	2	95.50	0	0.00	97.00	2	359	0.56%
2024/05/22	0.2	94.00	0	0.00	95.00	0.2	359	0.04%
2024/05/20	1	96.60	0	0.00	95.90	1	365	0.27%
2024/05/16	1	92.50	1	93.00	94.40	0	360	0.00%
2024/05/14	0.1	87.80	0	0.00	87.00	0.1	339	0.01%