綠界科技* (6763)-凱基-竹科券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
57.2
漲跌
▲1.6
漲幅
+2.88%
成交量
1,020張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	57.00	1	56.70	56.60	0	2,325	0.00%
2025/04/29	4	57.50	0	0.00	57.50	4	2,359	0.17%
2025/04/25	0	0.00	2	54.20	54.10	-2	2,406	-0.08%
2025/04/24	0	0.00	1	54.50	54.20	-1	2,421	-0.04%
2025/04/16	1	55.30	0	0.00	55.20	1	2,681	0.04%
2025/04/15	1	55.20	1	56.30	56.50	0	2,721	0.00%
2025/04/14	1	53.70	0	0.00	53.70	1	2,739	0.04%
2025/04/09	0	0.00	4	45.45	45.20	-4	2,760	-0.14%
2025/04/02	1	58.00	2	59.40	59.60	-1	2,776	-0.04%
2025/03/31	0	0.00	4	56.70	56.10	-4	2,853	-0.14%
2025/03/28	3	60.83	0	0.00	60.10	3	2,880	0.10%
2025/03/25	1	61.60	0	0.00	61.50	1	2,943	0.03%
2025/03/24	0	0.00	0	62.00	62.20	0	2,981	0.00%
2025/03/20	0	0.00	4	61.70	62.40	-4	3,072	-0.13%
2025/03/18	0	0.00	1	62.60	62.10	-1	3,181	-0.03%
2025/03/17	1	62.00	0	0.00	62.20	1	3,219	0.03%
2025/03/14	2	61.90	0	0.00	62.10	2	3,251	0.06%
2025/03/11	4	61.30	3	62.37	62.70	1	3,469	0.03%
2025/03/07	1	66.70	18	66.72	66.50	-17	3,484	-0.49%
2025/03/06	2	67.80	0	0.00	67.60	2	3,505	0.06%
2025/03/05	0	0.00	3	68.80	68.40	-3	3,513	-0.09%
2025/03/04	2	67.80	3	68.40	68.60	-1	3,559	-0.03%
2025/03/03	1	68.10	1	68.40	67.80	0	3,661	0.00%
2025/02/27	2	69.65	0	0.00	69.50	2	3,679	0.05%
2025/02/26	2	71.85	2	73.10	71.20	0	3,679	0.00%
2025/02/25	3	72.10	1.1	73.15	71.50	2	3,695	0.05%
2025/02/24	0	0.00	1	73.60	73.80	-1	3,697	-0.03%
2025/02/21	3	75.60	2	77.10	75.10	1	3,728	0.03%
2025/02/20	8.1	76.03	13.1	76.81	74.90	-5	3,779	-0.13%
2025/02/19	0.2	73.10	2	73.25	73.00	-1.8	3,799	-0.05%
2025/02/18	1	72.10	1	72.60	72.00	0	3,897	0.00%
2025/02/17	8	74.01	4	73.55	73.10	4	4,001	0.10%
2025/02/14	3	73.13	1	73.80	72.80	2	4,087	0.05%
2025/02/13	1	72.70	2	74.10	72.70	-1	4,268	-0.02%
2025/02/12	19	73.98	0	0.00	72.60	19	4,585	0.41%
2025/02/11	20.1	79.36	12	78.58	76.00	8.1	4,421	0.18%
2025/02/10	2	72.30	23	75.89	76.20	-21	4,027	-0.52%
2025/02/07	0	0.00	2	69.30	69.30	-2	3,797	-0.05%
2025/02/05	0	0.00	2	61.80	61.80	-2	3,759	-0.05%
2025/01/22	1	63.50	0	0.00	63.30	1	3,810	0.03%
2025/01/21	0	0.00	8	63.76	64.10	-8	3,859	-0.21%
2025/01/16	2	62.20	0	0.00	62.50	2	4,064	0.05%
2025/01/10	4	60.78	2	61.40	60.50	2	4,990	0.04%
2025/01/09	3	62.40	4	65.75	63.40	-1	5,127	-0.02%
2025/01/08	0	0.00	1	61.00	61.40	-1	5,125	-0.02%
2025/01/06	1	60.80	0	0.00	61.00	1	5,086	0.02%
2025/01/02	2	61.90	0	0.00	60.80	2	5,053	0.04%
2024/12/24	4	63.38	0	0.00	62.50	4	4,930	0.08%
2024/12/23	1	63.90	0	0.00	63.90	1	4,893	0.02%
2024/12/20	5	62.20	1	63.80	62.00	4	4,870	0.08%
2024/12/19	2	63.55	4	63.30	63.30	-2	4,862	-0.04%
2024/12/18	2	64.80	4	64.20	66.10	-2	4,853	-0.04%
2024/12/17	0	0.00	4	64.60	64.60	-4	4,812	-0.08%
2024/12/16	5	63.06	6	62.50	63.80	-1	4,782	-0.02%
2024/12/13	9	65.84	0	0.00	65.00	9	4,739	0.19%
2024/12/12	4	68.30	0	0.00	68.00	4	4,705	0.09%
2024/12/11	3	68.53	5	68.70	68.80	-2	4,704	-0.04%
2024/12/10	6	69.70	5	69.32	68.70	1	4,671	0.02%
2024/12/05	10	71.76	9	73.34	73.20	1	4,592	0.02%
2024/12/03	2	70.00	1	69.20	69.60	1	4,401	0.02%
2024/12/02	0	0.00	2	69.30	69.20	-2	4,361	-0.05%
2024/11/29	1	68.20	0	0.00	68.60	1	4,326	0.02%
2024/11/28	6	69.30	2	69.45	68.00	4	4,302	0.09%
2024/11/27	4	70.35	31	70.35	69.20	-27	4,238	-0.64%
2024/11/26	20	67.90	0	0.00	67.60	20	4,118	0.49%
2024/11/25	2	69.25	0	0.00	69.20	2	4,080	0.05%
2024/11/22	9	70.38	4	70.88	69.70	5	4,044	0.12%
2024/11/21	13	70.98	3	71.13	70.60	10	4,002	0.25%
2024/11/20	4	73.20	4	72.10	72.50	0	3,962	0.00%
2024/11/19	5	74.60	10	72.70	74.10	-5	3,904	-0.13%
2024/11/18	11	72.52	4	72.53	73.50	7	3,768	0.19%
2024/11/15	6	68.78	2	69.75	68.90	4	3,584	0.11%
2024/11/14	4	67.70	1	67.42	67.50	3	3,456	0.09%
2024/11/13	20	71.74	12	74.18	70.10	8	3,315	0.24%
2024/11/12	21	73.42	67	74.16	72.80	-46	3,182	-1.45%
2024/11/11	29	82.19	30	82.40	80.80	-1	2,934	-0.03%
2024/11/08	1	79.00	0	0.00	78.30	1	2,500	0.04%
2024/11/07	1	82.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	1	83.00	0	0.00	84.40	1	2,451	0.04%
2024/11/04	2	85.50	0	0.00	82.70	2	2,412	0.08%
2024/11/01	0	0.00	1	85.00	84.90	-1	2,389	-0.04%
2024/10/30	1	82.00	0	0.00	82.00	1	2,361	0.04%
2024/10/29	0	0.00	0	83.50	85.00	0	2,335	0.00%
2024/10/28	0	0.00	11.2	82.33	87.90	-11.2	2,298	-0.49%
2024/10/25	60	83.40	2	83.40	83.40	58	2,199	2.64%
2024/10/24	26.1	93.26	22.5	94.27	92.60	3.6	2,170	0.16%
2024/10/23	3	87.00	5.1	87.51	88.00	-2.1	1,977	-0.11%
2024/10/22	16.1	76.51	4	78.01	80.00	12.1	1,905	0.63%
2024/10/21	5	72.42	10.6	71.74	72.80	-5.6	1,783	-0.31%
2024/10/18	22.2	64.56	45	65.20	66.20	-22.8	1,527	-1.49%
2024/10/17	20	59.24	7	60.79	61.40	13	1,057	1.23%
2024/10/16	11	53.32	10.2	55.38	55.90	0.8	805	0.10%
2024/10/15	3	50.18	22	49.97	50.90	-19	587	-3.23%
2024/10/14	0	0.00	2.8	46.23	46.35	-2.8	496	-0.56%
2024/10/07	1	42.60	0	0.00	42.20	1	431	0.23%
2024/09/30	0.2	44.25	0	0.00	43.50	0.2	400	0.05%
2024/09/25	0.3	45.65	0	0.00	45.30	0.3	361	0.08%
2024/09/24	0.3	46.70	0	0.00	45.70	0.3	348	0.09%
2024/09/23	5	47.66	0	0.00	46.70	5	334	1.50%
2024/09/20	6	46.50	0	0.00	46.95	6	309	1.94%
2024/09/16	1	48.15	0	0.00	47.70	1	264	0.38%
2024/09/13	0	0.00	4.1	46.73	48.00	-4.1	236	-1.71%
2024/09/12	5.1	45.81	0	0.00	45.90	5.1	182	2.77%
2024/09/10	0.3	44.24	0	0.00	42.60	0.3	118	0.21%
2024/09/09	2.2	46.92	0	0.00	46.60	2.2	82	2.65%
2024/08/27	0	0.00	0.5	485.00	485.50	-0.5	43	-1.15%
2024/08/15	0	0.00	0.2	445.00	451.00	-0.2	47	-0.43%
2024/08/14	0	0.00	1.1	453.63	448.50	-1.1	51	-2.10%
2024/08/12	0	0.00	1	436.50	437.00	-1	55	-1.81%
2024/07/26	0	0.00	1	414.50	414.50	-1	76	-1.30%
2024/07/19	0	424.00	0	0.00	420.00	0	77	0.04%
2024/07/16	0	0.00	0.2	435.50	431.00	-0.2	78	-0.25%
2024/07/12	0.1	444.00	0	0.00	436.00	0.1	78	0.06%
2024/07/09	1	424.00	0	0.00	416.00	1	75	1.33%
2024/06/20	2	436.50	1	442.00	442.00	1	72	1.39%
2024/06/11	2	441.00	0	0.00	435.50	2	67	2.97%
2024/05/28	0	467.00	0	0.00	464.50	0	64	0.02%
2024/05/23	0	0.00	1	481.00	481.00	-1	61	-1.62%
2024/05/20	0	0.00	0	495.00	499.50	0	57	-0.03%
2024/05/17	0	0.00	2	476.75	483.00	-2	53	-3.75%
2024/05/15	1	461.00	3	452.67	456.00	-2	48	-4.16%
2024/05/14	2	446.50	0	0.00	441.50	2	45	4.38%
2024/05/10	0	0.00	0	436.50	439.00	0	43	-0.09%