綠界科技* (6763)-凱基-竹科券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

股價
83.4
漲跌
▼9.2
漲幅
-9.94%
成交量
1,783張
產業
上櫃數位雲端類類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	60	83.40	2	83.40	83.40	58	2,199	2.64%
2024/10/24	26.1	93.26	22.5	94.27	92.60	3.6	2,170	0.16%
2024/10/23	3	87.00	5.1	87.51	88.00	-2.1	1,977	-0.11%
2024/10/22	16.1	76.51	4	78.01	80.00	12.1	1,905	0.63%
2024/10/21	5	72.42	10.6	71.74	72.80	-5.6	1,783	-0.31%
2024/10/18	22.2	64.56	45	65.20	66.20	-22.8	1,527	-1.49%
2024/10/17	20	59.24	7	60.79	61.40	13	1,057	1.23%
2024/10/16	11	53.32	10.2	55.38	55.90	0.8	805	0.10%
2024/10/15	3	50.18	22	49.97	50.90	-19	587	-3.23%
2024/10/14	0	0.00	2.8	46.23	46.35	-2.8	496	-0.56%
2024/10/07	1	42.60	0	0.00	42.20	1	431	0.23%
2024/09/30	0.2	44.25	0	0.00	43.50	0.2	400	0.05%
2024/09/25	0.3	45.65	0	0.00	45.30	0.3	361	0.08%
2024/09/24	0.3	46.70	0	0.00	45.70	0.3	348	0.09%
2024/09/23	5	47.66	0	0.00	46.70	5	334	1.50%
2024/09/20	6	46.50	0	0.00	46.95	6	309	1.94%
2024/09/16	1	48.15	0	0.00	47.70	1	264	0.38%
2024/09/13	0	0.00	4.1	46.73	48.00	-4.1	236	-1.71%
2024/09/12	5.1	45.81	0	0.00	45.90	5.1	182	2.77%
2024/09/10	0.3	44.24	0	0.00	42.60	0.3	118	0.21%
2024/09/09	2.2	46.92	0	0.00	46.60	2.2	82	2.65%
2024/08/27	0	0.00	0.5	485.00	485.50	-0.5	43	-1.15%
2024/08/15	0	0.00	0.2	445.00	451.00	-0.2	47	-0.43%
2024/08/14	0	0.00	1.1	453.63	448.50	-1.1	51	-2.10%
2024/08/12	0	0.00	1	436.50	437.00	-1	55	-1.81%
2024/07/26	0	0.00	1	414.50	414.50	-1	76	-1.30%
2024/07/19	0	424.00	0	0.00	420.00	0	77	0.04%
2024/07/16	0	0.00	0.2	435.50	431.00	-0.2	78	-0.25%
2024/07/12	0.1	444.00	0	0.00	436.00	0.1	78	0.06%
2024/07/09	1	424.00	0	0.00	416.00	1	75	1.33%
2024/06/20	2	436.50	1	442.00	442.00	1	72	1.39%
2024/06/11	2	441.00	0	0.00	435.50	2	67	2.97%
2024/05/28	0	467.00	0	0.00	464.50	0	64	0.02%
2024/05/23	0	0.00	1	481.00	481.00	-1	61	-1.62%
2024/05/20	0	0.00	0	495.00	499.50	0	57	-0.03%
2024/05/17	0	0.00	2	476.75	483.00	-2	53	-3.75%
2024/05/15	1	461.00	3	452.67	456.00	-2	48	-4.16%
2024/05/14	2	446.50	0	0.00	441.50	2	45	4.38%
2024/05/10	0	0.00	0	436.50	439.00	0	43	-0.09%
2024/05/07	0	390.00	0	0.00	387.50	0	31	0.13%
2024/03/22	1	413.00	0	0.00	418.00	1	33	3.02%
2024/03/15	0	423.17	0	0.00	419.00	0	34	0.04%
2024/03/06	1	422.00	0	0.00	421.50	1	34	2.93%
2024/02/02	1	427.00	0.1	433.00	426.00	0.9	33	2.82%
2024/01/30	1	467.00	0	0.00	455.50	1	33	3.02%
2024/01/29	0	0.00	0	488.00	486.00	0	32	-0.02%
2024/01/26	0	0.00	1	471.00	488.00	-1	26	-3.77%
2024/01/25	0	450.00	0	0.00	444.00	0	23	0.02%
2024/01/02	0	0.00	1	469.00	467.50	-1	23	-4.18%
2023/12/27	1	452.00	0	0.00	453.00	1	23	4.17%
2023/12/13	0	0.00	1	476.00	480.00	-1	24	-4.05%
2023/12/07	1	466.00	0	0.00	470.50	1	24	4.13%
2023/12/05	0	464.00	0	464.00	464.00	0	24	0.04%
2023/12/01	0	0.00	1	474.00	470.00	-1	24	-4.10%
2023/11/30	0	461.00	0	0.00	465.00	0	24	0.00%
2023/11/28	0	449.00	0	0.00	450.00	0	24	0.04%
2023/11/22	1	448.00	0	0.00	440.00	1	25	3.88%
2023/11/21	0	0.00	1	453.00	448.00	-1	25	-3.87%
2023/11/20	0	0.00	1	447.00	447.00	-1	25	-3.98%
2023/10/13	0.1	416.50	0	0.00	414.00	0.1	25	0.39%
2023/08/30	1	418.00	0	0.00	415.50	1	63	1.58%
2023/08/24	1	430.00	0	0.00	430.00	1	69	1.44%
2023/08/10	0	0.00	1	459.00	461.00	-1	95	-1.05%
2023/07/14	0.1	480.00	0	0.00	484.00	0.1	192	0.05%
2023/07/12	0	480.00	1	477.00	476.00	-1	199	-0.49%
2023/07/10	1	501.00	0	0.00	495.00	1	199	0.50%
2023/07/03	1	520.00	0.1	525.00	520.00	0.9	199	0.48%
2023/06/29	0.1	525.00	0	0.00	524.00	0.1	198	0.05%
2023/06/28	1	523.00	0	0.00	520.00	1	198	0.50%
2023/06/19	0	0.00	1	534.00	533.00	-1	200	-0.50%
2023/06/16	1	564.00	2.2	560.06	543.00	-1.2	199	-0.61%
2023/06/09	0	0.00	0.1	541.99	542.00	-0.1	188	-0.04%
2023/05/30	0	0.00	0	521.00	507.00	0	185	0.00%
2023/05/29	0.1	512.40	0	0.00	514.00	0.1	185	0.05%
2023/05/26	0.1	505.00	0	0.00	501.00	0.1	183	0.03%
2023/05/25	0	513.00	0	0.00	508.00	0	182	0.01%
2023/05/24	1	516.00	0	0.00	515.00	1	183	0.54%
2023/05/17	1	538.00	0	0.00	537.00	1	179	0.56%
2023/05/15	1	552.00	1	534.00	533.00	0	177	0.00%
2023/05/12	1	563.00	0	0.00	559.00	1	180	0.56%
2023/05/11	1.1	593.00	3	568.67	560.00	-1.9	183	-1.03%
2023/05/10	2	624.00	2	601.50	582.00	0	179	0.00%
2023/05/09	3	617.33	1	613.00	608.00	2	166	1.20%
2023/05/08	3	599.33	4	613.50	610.00	-1	155	-0.64%
2023/05/04	0	0.00	1	541.00	528.00	-1	124	-0.80%
2023/04/21	1	490.00	0	0.00	486.00	1	150	0.66%
2023/04/14	1	504.00	0	0.00	503.00	1	143	0.70%
2023/03/24	0	0.00	1	485.00	482.50	-1	137	-0.73%
2023/03/21	0	0.00	0.1	483.00	478.00	-0.1	135	-0.07%
2023/03/15	0	0.00	0	481.00	468.50	0	132	-0.01%
2023/03/14	1	465.00	0	0.00	467.00	1	131	0.76%
2023/03/10	0	484.15	0	0.00	475.00	0	131	0.01%
2023/03/09	0	0.00	1	493.50	492.50	-1	130	-0.76%
2023/02/24	0.1	480.00	0	0.00	478.00	0.1	121	0.08%
2023/02/22	0	488.50	0	0.00	480.00	0	119	0.02%
2023/02/17	1	517.00	0	0.00	507.00	1	112	0.89%
2023/02/13	2	502.00	1	501.00	498.00	1	106	0.94%
2023/02/10	0	0.00	1	526.00	515.00	-1	104	-0.96%
2023/02/02	1	499.00	0	495.00	497.00	1	81	1.22%
2023/02/01	0	0.00	0.2	478.25	481.00	-0.2	78	-0.26%
2023/01/30	1	495.00	0.1	500.00	491.00	0.9	75	1.25%
2023/01/17	0	489.00	0	480.50	489.00	0	71	0.01%
2023/01/16	0	483.00	0	483.50	474.00	0	66	-0.01%
2023/01/13	0	495.50	1	482.00	463.00	-1	59	-1.60%
2023/01/12	1	456.00	1	450.33	461.50	0	46	-0.06%
2023/01/11	0	423.00	1	420.00	420.00	-1	38	-2.50%
2023/01/09	1	405.00	0	0.00	411.00	1	35	2.84%
2023/01/05	0	0.00	1	418.00	405.50	-1	31	-3.17%
2022/12/28	1	380.00	0	0.00	378.50	1	28	3.55%
2022/12/21	0.1	388.00	0	0.00	383.00	0.1	24	0.40%
2022/12/16	1	400.00	0	0.00	398.00	1	24	4.11%
2022/12/13	0	0.00	1	411.00	412.00	-1	23	-4.27%
2022/12/12	0	0.00	0	411.00	412.00	0	23	-0.09%
2022/12/02	0	430.50	0	0.00	430.00	0	21	0.10%
2022/11/09	1	362.00	0	0.00	361.50	1	18	5.46%
2022/09/13	0	0.00	0	479.00	479.00	0	22	-0.12%
2022/09/12	0	0.00	0.1	477.00	481.50	-0.1	23	-0.52%
2022/08/19	0	0.00	1	473.50	481.00	-1	31	-3.21%
2022/08/15	1	485.00	0	0.00	482.50	1	37	2.68%
2022/08/02	0	0.00	1	403.00	401.50	-1	49	-2.02%
2022/08/01	0	0.00	0	405.50	403.50	0	49	-0.05%
2022/07/26	1	407.50	0	0.00	407.00	1	52	1.91%
2022/07/04	0	0.00	0.2	425.00	418.00	-0.2	69	-0.27%
2022/07/01	0.2	433.00	0	0.00	407.00	0.2	71	0.26%
2022/06/21	0	0.00	0.1	485.00	482.00	-0.1	83	-0.06%
2022/06/20	0.1	480.00	0	0.00	468.50	0.1	84	0.12%
2022/06/17	0.1	500.00	0.1	498.50	495.00	0	85	0.00%
2022/06/15	0.1	515.00	0	0.00	511.00	0.1	89	0.11%
2022/05/31	0.1	569.10	0	0.00	566.00	0.1	92	0.11%
2022/05/24	0.1	580.00	0	555.00	550.00	0.1	92	0.07%
2022/05/23	0	0.00	0	617.00	582.00	0	91	-0.01%
2022/05/20	0.3	619.21	0	0.00	606.00	0.3	89	0.34%
2022/05/19	0.5	578.60	0	581.00	568.00	0.5	86	0.57%
2022/05/18	0.2	576.07	0	0.00	595.00	0.2	84	0.26%
2022/05/17	0	533.50	0	0.00	543.00	0	80	0.02%
2022/05/16	0	521.00	0.1	523.00	518.00	-0.1	81	-0.11%
2022/05/11	0.1	504.00	0	0.00	503.00	0.1	80	0.12%
2022/04/18	0	558.00	0	0.00	565.00	0	76	0.03%
2022/04/11	0	0.00	2	600.00	598.00	-2	73	-2.72%
2022/04/08	0	0.00	1	603.00	601.00	-1	70	-1.41%
2022/04/07	3	642.33	0.1	639.33	611.00	2.9	67	4.30%
2022/04/06	0	0.00	0	638.00	633.00	0	65	0.00%
2022/04/01	0	0.00	5	665.00	666.00	-5	63	-7.94%
2022/03/24	0	0.00	0.2	766.00	762.00	-0.2	51	-0.29%
2022/03/23	0.5	781.60	0	0.00	768.00	0.5	51	0.98%
2022/03/22	3.5	790.92	0	0.00	772.00	3.5	49	7.08%
2022/03/21	1	788.00	0.2	768.50	792.00	0.8	47	1.69%
2022/03/18	0.1	762.00	3	761.33	760.00	-3	43	-6.83%
2022/03/17	3.1	767.96	0	0.00	762.00	3.1	41	7.44%