加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    1,406張
  • 產業
    上市 半導體類股▲2.94%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.1208.000206.00206.0001,5740.00%
2025/05/062.1210.081211.60208.5011,5830.07%
2025/05/052203.503201.17198.50-11,564-0.06%
2025/05/020209.000208.00206.0001,5870.00%
2025/04/301.1202.4400.00201.001.11,6320.07%
2025/04/290205.5000.00204.5001,6650.00%
2025/04/250200.0000.00199.0001,7460.00%
2025/04/220187.0000.00185.0001,9310.00%
2025/04/180197.0000.00194.0001,9710.00%
2025/04/161195.502193.51192.00-12,044-0.05%
2025/04/150202.0000.00202.0002,1070.00%
2025/04/140196.331193.96194.00-12,309-0.04%
2025/04/1100.007173.07189.00-72,388-0.29%
2025/04/095.2166.6513168.54166.50-7.82,521-0.31%
2025/04/088.5185.144184.88184.504.52,5170.18%
2025/04/020228.2500.00227.5002,5010.00%
2025/03/311.3225.941225.50218.500.32,5040.01%
2025/03/284241.511245.00236.5032,4780.12%
2025/03/270.1251.470.1251.00251.500.12,4520.00%
2025/03/2600.000.1260.00256.50-0.12,4850.00%
2025/03/2500.001258.00257.00-12,496-0.04%
2025/03/2100.001257.50259.00-12,524-0.04%
2025/03/200.1257.502257.00258.50-1.92,529-0.08%
2025/03/190.1254.0000.00252.500.12,5250.00%
2025/03/181258.003259.00259.50-22,519-0.08%
2025/03/170260.0000.00256.5002,5190.00%
2025/03/141.3255.5200.00257.501.32,5150.05%
2025/03/132.1258.332255.52255.0002,5090.00%
2025/03/121.3258.881261.50257.000.32,4940.01%
2025/03/115.9254.78101.3255.31256.50-95.42,490-3.83% 大賣/
2025/03/101268.010.6268.94267.500.42,4580.02%
2025/03/074272.123270.50270.0012,4490.04%
2025/03/066278.571278.00274.5052,4380.21%
2025/03/050.1280.3800.00279.500.12,4270.00%
2025/03/043272.003270.50277.5002,4200.00%
2025/03/034.1278.883.1280.23278.0012,3890.04%
2025/02/274.1290.271290.50289.503.12,3580.13%
2025/02/260.1296.5000.00295.000.12,3230.00%
2025/02/255298.601298.51297.5042,3050.17%
2025/02/243.3300.094300.75300.50-0.72,288-0.03%
2025/02/2122.3311.7120309.70309.002.32,2530.10%
2025/02/204.5314.963313.33312.001.52,1600.07%
2025/02/198333.384.1330.85327.503.92,0820.19%
2025/02/1881.1331.3716.5328.52334.0064.71,9953.24%
2025/02/1726318.814319.62316.50221,9431.13%
2025/02/1400.005315.30309.50-51,925-0.26%
2025/02/1300.002318.50315.50-21,914-0.11%
2025/02/122315.2500.00314.0021,8960.11%
2025/02/111319.001317.50319.0001,8750.00%
2025/02/1000.000.1320.44324.00-0.11,8490.00%
2025/02/071310.111319.50319.0001,8410.00%
2025/02/061303.001308.00306.0001,8270.00%
2025/02/050.1308.0000.00307.000.11,8230.01%
2025/02/041297.001298.00304.5001,8170.00%
2025/02/034.5303.001312.00308.503.51,7850.20%
2025/01/221331.503.2326.09327.50-2.21,745-0.13%
2025/01/213.2325.443327.67327.500.21,7140.01%
2025/01/203.1324.965325.60329.00-1.91,691-0.11%
2025/01/176.2320.697320.36317.50-0.81,635-0.05%
2025/01/1616.1321.3912.4325.71328.003.71,5980.23%
2025/01/151.9319.646.9319.47312.00-51,505-0.33%
2025/01/144308.131311.00310.5031,4460.21%
2025/01/134.1305.371302.69304.503.11,4470.21%
2025/01/102316.002316.25320.0001,4200.00%
2025/01/097323.864325.38317.5031,4060.21%
2025/01/085.1335.7211335.64331.50-5.91,378-0.43%
2025/01/0711.1348.2011.1352.87339.5001,3080.00%
2025/01/065.1317.265.2329.39330.50-0.11,092-0.01%
2025/01/036309.194.1315.12309.5021,0020.20%
2025/01/0250310.5110.1313.29309.0039.99644.14%
2024/12/310306.007302.28307.50-7856-0.82%
2024/12/261293.0000.00294.0018140.12%
2024/12/2300.009.1285.05288.00-9.1863-1.05%
2024/12/201285.002.2293.97281.50-1.2871-0.13%
2024/12/190283.501.4284.14286.50-1.4853-0.16%
2024/12/1800.0052.1274.31287.00-52.1856-6.08%
2024/12/1711271.0010273.00271.0018460.12%
2024/12/1620270.0020272.38264.0008380.00%
2024/12/1311.2265.375269.00265.006.28370.74%
2024/12/1220271.5020273.25269.0008370.00%
2024/12/1110267.5010269.00266.5008460.00%
2024/12/100.3272.4500.00270.500.38460.03%
2024/12/095272.0000.00270.5058540.59%
2024/12/0520280.251278.00275.00198682.19%
2024/12/042273.0030270.50275.00-28874-3.20%
2024/12/037.2264.028266.69265.00-0.8891-0.09%
2024/11/283259.012261.00259.5019210.11%
2024/11/2725.1268.505272.50266.0020.19332.15%
2024/11/2500.0010276.00277.50-10975-1.02%
2024/11/226274.926278.25274.0001,0280.00%
2024/11/2100.0010269.00269.50-101,029-0.97%
2024/11/180265.3300.00262.0001,0470.00%
2024/11/1412274.881277.00270.50111,0531.05%
2024/11/123283.003286.00282.5001,0510.00%
2024/11/1100.000.1289.00289.00-0.11,055-0.01%
2024/11/050.1276.0000.00275.000.11,0960.01%
2024/11/043.1279.003286.50277.000.11,1430.01%
2024/11/013280.671276.50285.0021,1580.17%
2024/10/301281.500.5283.41281.000.51,2100.04%
2024/10/297283.2100.00282.0071,2360.57%
2024/10/282285.013.1288.61289.00-1.11,245-0.09%
2024/10/259290.830.3291.50290.008.71,2560.69%
2024/10/2431.2291.360.2292.00291.00311,2682.44%
2024/10/231295.0000.00296.5011,2730.08%
2024/10/2100.000.2301.50300.00-0.21,312-0.02%
2024/10/182.1300.122291.00291.000.11,3250.01%
2024/10/170.1299.0000.00298.500.11,3360.01%
2024/10/151302.5031298.82302.00-301,362-2.20%
2024/10/141288.0010292.20293.00-91,367-0.66%
2024/10/1100.000.4288.00287.50-0.41,450-0.03%
2024/10/095287.705291.50286.5001,5130.00%
2024/10/088284.630.3285.00285.507.71,5370.50%
2024/10/0700.008290.19290.00-81,619-0.49%
2024/10/040.1282.5600.00282.000.11,7160.01%
2024/10/011.1287.9100.00288.001.11,7770.06%
2024/09/303290.001289.00290.0021,8230.11%
2024/09/2700.003302.83294.50-31,826-0.16%
2024/09/245286.900284.50285.0051,8180.27%
2024/09/230.1294.1816294.13293.00-15.91,823-0.87%
2024/09/2000.001293.50285.00-11,856-0.05%
2024/09/190.1287.3900.00290.500.11,8710.01%
2024/09/181285.000.2284.50282.000.91,9010.04%
2024/09/160.2283.000.2284.00282.50-0.11,9860.00%
2024/09/132287.010.2287.95287.501.82,0530.09%
2024/09/122286.052284.00289.5002,1080.00%
2024/09/113279.001278.00275.5022,1720.09%
2024/09/1000.000278.00274.5002,2550.00%
2024/09/063281.171283.50281.0022,7010.07%
2024/09/053287.6700.00284.0032,7260.11%
2024/09/049281.720280.50279.0092,7690.33%
2024/09/032299.001300.00298.0012,7770.04%
2024/09/0200.008304.50304.00-82,808-0.28%
2024/08/302.1311.630313.00309.0022,8620.07%
2024/08/291310.496310.31311.00-52,950-0.17%
2024/08/286302.921302.00301.5052,9440.17%
2024/08/2700.001304.00306.50-12,925-0.03%
2024/08/262310.801.1312.92306.500.92,9060.03%
2024/08/213297.0000.00295.0032,8630.10%
2024/08/1900.0022297.09297.00-222,901-0.76%
2024/08/161294.004293.75293.00-32,922-0.10%
2024/08/152292.500.2291.75290.001.82,9130.06%
2024/08/141294.0000.00295.0012,9100.03%
2024/08/120.1291.821290.01290.50-0.92,911-0.03%
2024/08/090.1282.500.6282.00282.00-0.52,905-0.02%
2024/08/081272.5000.00270.5012,8910.03%
2024/08/0700.001280.50278.50-12,887-0.03%
2024/08/0611.6268.5200.00265.0011.62,8760.40%
2024/08/051.1274.0200.00274.001.12,8190.04%
2024/08/0224.1317.951.4310.07304.0022.82,7910.82%
2024/08/011336.0019335.55337.50-182,737-0.66%
2024/07/310328.503327.00327.50-32,720-0.11%
2024/07/301.1310.061310.92316.0002,7080.00%
2024/07/290.1316.4900.00315.000.12,6960.00%
2024/07/264305.755.1314.49316.00-1.12,683-0.04%
2024/07/234320.0000.00320.0042,6760.15%
2024/07/223.3310.536.5320.66311.00-3.22,671-0.12%
2024/07/191325.0100.00323.0012,6400.04%
2024/07/186.2330.365333.30334.001.22,6200.05%
2024/07/172341.501.4340.41343.500.72,5950.03%
2024/07/160.1346.501.2344.26347.50-1.12,576-0.04%
2024/07/151346.506.5348.96346.00-5.52,600-0.21%
2024/07/1216.6357.901349.50349.5015.62,5770.61%
2024/07/111.3373.5410.2374.10374.50-8.92,506-0.36%
2024/07/1000.004.2368.75369.50-4.22,478-0.17%
2024/07/095373.071.2378.73364.003.92,4880.16%
2024/07/087374.3713.1369.19373.00-6.12,446-0.25%
2024/07/056363.0811.6364.88366.00-5.62,462-0.23%
2024/07/049352.566.2352.99353.002.82,4440.12%
2024/07/031344.501.1347.23345.50-0.12,4100.00%
2024/07/025343.7010.3345.25342.00-5.32,421-0.22%
2024/07/018355.635348.00348.0032,4190.12%
2024/06/2800.001353.00348.00-12,425-0.04%
2024/06/272.1348.520.1349.14348.0022,4440.08%
2024/06/263355.507357.36355.00-42,440-0.16%
2024/06/2515.7337.3716.2338.25346.00-0.52,427-0.02%
2024/06/246.2346.885.2344.67340.5012,4100.04%
2024/06/216.9355.981.4356.31357.005.62,4470.23%
2024/06/207.1343.8027.1347.89355.00-202,449-0.81%
2024/06/195.1336.122337.75333.503.12,4200.13%
2024/06/182339.0014.2344.39344.50-12.22,425-0.50%
2024/06/173.1343.9026337.19335.00-22.92,408-0.95%
2024/06/1417.2358.3323.2359.00343.50-62,340-0.25%
2024/06/137336.8649.5332.69340.00-42.52,120-2.00%
2024/06/120.5312.3019.1311.25311.00-18.61,912-0.97%
2024/06/111312.973314.00309.00-21,895-0.10%
2024/06/070.6312.842308.75313.00-1.41,873-0.07%
2024/06/067.1315.527307.71307.500.11,8890.00%
2024/06/053307.179.9312.17311.50-6.91,910-0.36%
2024/06/041291.0021.2302.95306.00-20.21,899-1.06%
2024/06/0300.000286.00281.0001,8430.00%
2024/05/312275.001276.00276.0011,8510.05%
2024/05/2800.001285.00283.50-11,938-0.05%
2024/05/245281.007281.93278.00-22,057-0.10%
2024/05/231.3278.5300.00276.001.32,1280.06%
2024/05/223273.674273.75279.00-12,259-0.04%
2024/05/203263.3300.00263.0032,4190.12%
2024/05/170269.7500.00268.0002,4900.00%
2024/05/1600.006272.00270.50-62,699-0.22%
2024/05/151265.0000.00265.0012,7810.04%
2024/05/132.1252.982251.01253.500.12,9300.00%
2024/05/108262.252262.00259.0063,0390.20%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音