晉弘 (6796)-凱基-竹科券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.20	0	0.00	84.00	1	21	4.55%
2024/12/12	1	83.10	0	0.00	83.40	1	22	4.51%
2024/12/11	1	83.40	0	0.00	83.00	1	23	4.30%
2024/12/06	1	84.40	0	0.00	84.50	1	23	4.31%
2024/12/05	1	85.50	0	0.00	85.30	1	23	4.28%
2024/08/07	0	0.00	18	87.00	87.30	-18	167	-10.75%
2024/08/05	0	0.00	2	82.80	83.00	-2	166	-1.20%
2024/07/26	0	0.00	10	95.80	95.70	-10	162	-6.14%
2024/07/23	0	0.00	10	98.00	98.60	-10	160	-6.21%
2024/07/22	0	0.00	20	96.80	95.90	-20	160	-12.45%
2024/07/15	0	0.00	1	99.60	99.60	-1	155	-0.64%
2024/07/11	0	0.00	1	98.50	100.00	-1	151	-0.66%
2024/07/08	0	0.00	1	98.50	97.00	-1	149	-0.67%
2024/07/04	0	0.00	3	98.80	96.60	-3	143	-2.09%
2024/07/02	4	98.63	0	0.00	97.00	4	133	3.01%
2024/07/01	0	0.00	2	94.05	97.10	-2	109	-1.83%
2024/06/25	0	0.00	0	83.50	83.80	0	95	-0.01%
2024/06/05	3.2	89.31	0	0.00	86.50	3.2	101	3.15%
2024/05/27	1	79.00	0	0.00	79.50	1	92	1.09%
2024/05/23	10	80.10	0	0.00	80.50	10	94	10.59%
2024/04/18	1	78.20	0	0.00	78.40	1	113	0.88%
2024/04/17	1	80.00	0	0.00	79.50	1	112	0.89%
2024/04/16	1	83.10	0	0.00	79.70	1	111	0.89%
2024/04/15	1	85.60	0	0.00	85.40	1	108	0.93%
2024/04/11	10	87.00	0	0.00	87.50	10	106	9.38%
2024/04/09	1	86.50	0	0.00	86.10	1	108	0.92%
2024/04/03	2	85.50	0	0.00	86.00	2	107	1.85%
2024/03/21	1	87.00	0	0.00	85.80	1	106	0.94%
2024/03/20	1	89.50	9	89.86	89.70	-8	103	-7.72%
2024/03/15	1	91.50	0	0.00	91.40	1	109	0.91%
2024/03/14	0	0.00	2	91.50	91.30	-2	109	-1.83%
2024/03/13	1	93.50	1	91.90	90.80	0	108	0.00%
2024/03/12	0	0.00	12	94.41	94.50	-12	106	-11.26%
2024/03/07	0	0.00	18	95.42	96.70	-18	104	-17.30%
2024/03/04	1	98.10	0	0.00	97.70	1	99	1.01%
2024/02/16	0	0.00	1	100.50	102.00	-1	109	-0.92%
2024/01/25	10	107.00	0	0.00	105.00	10	118	8.47%
2024/01/17	0	0.00	5	101.30	101.00	-5	115	-4.33%
2024/01/04	1	103.50	0	0.00	103.50	1	121	0.82%
2023/12/14	10	112.00	0	0.00	112.50	10	147	6.79%
2023/11/27	0	0.00	1	110.00	107.50	-1	175	-0.57%
2023/11/24	10	107.00	0	0.00	106.50	10	173	5.76%
2023/11/22	0	0.00	1	105.00	105.00	-1	171	-0.58%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/11/16	5	104.00	0	0.00	104.50	5	174	2.87%
2023/11/14	1	104.50	0	0.00	103.50	1	181	0.55%
2023/10/27	1	108.50	0	0.00	109.50	1	270	0.37%
2023/10/13	1	111.50	0	0.00	111.00	1	805	0.12%
2023/10/11	1	120.00	2	126.50	117.50	-1	827	-0.12%
2023/10/05	16	113.16	0	0.00	112.50	16	809	1.98%
2023/10/04	2	112.00	0.1	111.50	112.50	1.9	810	0.24%
2023/10/03	6	111.00	0	0.00	112.00	6	812	0.74%
2023/09/26	1	106.50	0	0.00	106.50	1	806	0.12%
2023/09/18	1	108.50	0	0.00	109.00	1	826	0.12%
2023/09/13	0	0.00	1	108.50	109.00	-1	826	-0.12%
2023/09/11	1	107.50	0	0.00	106.50	1	825	0.12%
2023/08/24	0	0.00	1	112.50	112.50	-1	795	-0.13%
2023/08/21	1	116.00	1	117.50	115.50	0	793	0.00%
2023/08/16	1	111.00	1	115.50	114.00	0	781	0.00%
2023/08/15	0	0.00	1	112.50	111.50	-1	779	-0.13%
2023/08/14	1	109.50	1	104.00	106.50	0	774	0.00%
2023/08/09	0	0.00	1	120.50	116.50	-1	727	-0.14%
2023/08/04	0	0.00	18	113.75	113.50	-18	706	-2.55%
2023/08/02	1	117.50	1	112.50	114.00	0	704	0.00%
2023/08/01	1	119.00	5	121.40	118.00	-4	691	-0.58%
2023/07/31	1	124.00	28	122.05	118.00	-27	683	-3.95%
2023/07/28	0	0.00	13	124.08	123.00	-13	666	-1.95%
2023/07/27	3	129.83	3	135.17	127.00	0	651	0.00%
2023/07/26	0	0.00	1	135.00	131.00	-1	622	-0.16%
2023/07/25	13	146.62	15	149.73	143.00	-2	574	-0.35%
2023/07/24	4	131.63	2	132.75	138.50	2	455	0.44%
2023/07/21	0	0.00	7	127.86	126.00	-7	386	-1.81%
2023/07/20	2	126.25	0	0.00	125.00	2	346	0.58%
2023/07/19	0	0.00	2	126.00	131.00	-2	298	-0.67%
2023/07/18	4	123.38	0	0.00	119.50	4	228	1.75%
2023/07/17	0	0.00	2.1	121.50	121.50	-2.1	175	-1.17%
2023/07/12	0	0.00	7	100.00	99.50	-7	180	-3.88%
2023/07/10	0	0.00	11	103.00	103.00	-11	198	-5.54%
2023/07/07	0	0.00	1	101.50	102.00	-1	208	-0.48%
2023/07/04	0	0.00	1	103.00	101.00	-1	213	-0.47%
2023/06/16	0	0.00	1	97.00	96.60	-1	236	-0.42%
2023/06/09	0	0.00	3	97.80	98.10	-3	251	-1.19%
2023/06/02	1	97.10	0	0.00	97.80	1	294	0.34%
2023/05/29	0	0.00	3	91.00	91.70	-3	424	-0.71%
2023/04/25	0	0.00	2	98.30	97.60	-2	701	-0.29%
2023/04/24	0	0.00	1	104.50	103.00	-1	695	-0.14%
2023/04/21	0	0.00	1	108.00	102.50	-1	693	-0.14%
2023/04/20	3	108.00	0	0.00	108.00	3	686	0.44%
2023/04/19	1	114.00	5	111.60	111.50	-4	674	-0.59%
2023/04/14	2	106.00	0	0.00	105.50	2	641	0.31%
2023/04/12	0	0.00	3	106.00	106.00	-3	620	-0.48%
2023/03/31	1	101.50	0	0.00	102.00	1	597	0.17%
2023/03/30	0	0.00	1	102.00	102.50	-1	593	-0.17%
2023/03/29	1	102.00	0	0.00	103.00	1	589	0.17%
2023/03/24	0	0.00	1	102.50	101.00	-1	568	-0.18%
2023/03/22	0	0.00	25	101.50	100.00	-25	563	-4.44%
2023/03/20	1	102.00	0	0.00	101.00	1	552	0.18%
2023/03/16	0	0.00	2	98.50	100.00	-2	548	-0.36%
2023/03/13	1	104.50	0	0.00	105.00	1	547	0.18%
2023/03/10	2	107.75	0	0.00	106.00	2	542	0.37%
2023/03/09	2	111.50	2	109.50	111.00	0	536	0.00%
2023/03/08	0	0.00	2	112.00	113.00	-2	528	-0.38%
2023/03/07	1	115.50	0	0.00	112.50	1	518	0.19%
2023/03/03	6	114.08	1	114.50	111.50	5	492	1.02%
2023/03/02	2	110.50	3	111.50	111.50	-1	443	-0.23%
2023/03/01	0	0.00	1	103.00	101.50	-1	387	-0.26%
2023/02/24	0	0.00	1	102.50	100.50	-1	387	-0.26%
2023/02/23	0	0.00	1	102.00	102.00	-1	389	-0.26%
2023/02/22	2	100.65	0	0.00	99.70	2	383	0.52%
2023/02/21	1	100.00	0	0.00	99.70	1	380	0.26%
2023/02/20	0	0.00	0.1	104.00	102.50	-0.1	376	-0.01%
2023/02/17	0.1	106.50	0	0.00	102.50	0.1	366	0.01%
2023/02/14	1	105.00	1	106.00	102.50	0	330	0.00%
2023/02/10	1	92.50	0	0.00	90.90	1	277	0.36%
2023/02/08	2	100.00	0.2	99.20	100.50	1.8	258	0.70%
2023/02/07	1.2	101.97	0.2	101.50	102.50	1	242	0.41%
2023/02/06	0.2	97.00	0	0.00	95.20	0.2	201	0.09%
2023/02/03	2	92.65	3	94.20	90.40	-1	183	-0.54%
2023/02/02	1	87.20	20	87.45	91.60	-19	149	-12.67%
2022/12/28	1	71.00	0	0.00	70.10	1	183	0.54%
2022/12/07	2	78.45	0	0.00	80.00	2	289	0.69%
2022/11/29	1	77.00	0	0.00	76.80	1	319	0.31%
2022/11/28	1	77.20	0	0.00	77.00	1	324	0.31%
2022/11/25	2	77.80	0	0.00	77.60	2	328	0.61%
2022/11/24	1	82.10	0	0.00	81.20	1	332	0.30%
2022/11/23	5	78.16	1	83.50	83.50	4	334	1.20%
2022/11/21	0	0.00	1	78.90	80.90	-1	337	-0.30%
2022/11/16	2	72.90	5	75.30	75.60	-3	382	-0.78%
2022/11/14	8	73.83	0	0.00	73.20	8	418	1.91%
2022/11/04	0	0.00	1	70.20	70.60	-1	478	-0.21%
2022/10/26	0	0.00	6	67.05	68.50	-6	656	-0.91%
2022/10/21	1	71.00	0	0.00	71.00	1	694	0.14%
2022/10/20	0	0.00	1	73.80	73.80	-1	704	-0.14%
2022/10/18	0	0.00	0	80.00	78.20	0	727	0.00%
2022/10/17	0	81.40	0	0.00	81.50	0	752	0.00%
2022/10/14	1	78.70	0	0.00	79.20	1	768	0.13%
2022/10/13	0	0.00	3	71.87	72.00	-3	785	-0.38%
2022/10/12	0	0.00	2	76.00	77.90	-2	792	-0.25%
2022/10/11	3	81.57	0	0.00	80.10	3	810	0.37%
2022/10/07	0	0.00	1	88.30	89.00	-1	814	-0.12%
2022/10/05	0	0.00	30	82.85	84.00	-30	847	-3.54%
2022/10/04	0	0.00	1	85.00	85.10	-1	880	-0.11%
2022/10/03	1	83.00	0	0.00	84.00	1	902	0.11%
2022/09/30	0	0.00	21	81.52	87.40	-21	915	-2.29%
2022/09/29	2	84.25	7	86.80	85.00	-5	943	-0.53%
2022/09/28	5	85.46	4	84.28	82.40	1	949	0.11%
2022/09/27	1	95.90	0	0.00	91.00	1	940	0.11%
2022/09/26	8	97.55	3	98.31	97.00	5	932	0.53%
2022/09/23	48	106.54	1	107.00	107.00	47	921	5.10%
2022/09/21	4	96.38	22	94.55	94.80	-18	906	-1.99%
2022/09/20	1	102.00	0	0.00	100.00	1	901	0.11%
2022/09/19	11	99.92	8	97.99	97.20	3	899	0.33%
2022/09/16	16	106.53	7	105.79	105.00	9	891	1.01%
2022/09/15	3	112.00	1	110.00	109.50	2	886	0.23%
2022/09/13	16	112.22	5	111.00	110.00	11	899	1.22%
2022/09/08	2	113.00	4	111.75	115.50	-2	914	-0.22%
2022/09/07	10	109.85	6	113.00	110.00	4	907	0.44%
2022/09/06	10	114.10	6	112.50	112.50	4	902	0.44%
2022/09/05	2.1	115.07	6	115.67	117.00	-4	891	-0.44%
2022/09/02	7	111.50	9	109.72	109.00	-2	882	-0.23%
2022/09/01	3	112.67	5	111.60	110.50	-2	879	-0.23%
2022/08/31	3	115.50	6	115.75	114.50	-3	876	-0.34%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/29	3	114.33	0	0.00	114.00	3	870	0.34%
2022/08/26	3	119.50	4	117.38	117.50	-1	869	-0.11%
2022/08/25	5	120.60	51	119.70	119.00	-46	869	-5.29%
2022/08/24	5	123.70	6	126.83	123.00	-1	877	-0.11%
2022/08/23	12	125.42	7	124.21	124.00	5	862	0.58%
2022/08/22	52	121.85	52	127.42	127.50	0	834	0.00%
2022/08/19	2	116.50	1	117.50	116.00	1	801	0.12%
2022/08/18	22	116.95	1	116.50	118.00	21	795	2.64%
2022/08/17	11	117.77	19	118.53	115.00	-8	785	-1.02%
2022/08/16	30	119.88	0	0.00	120.00	30	775	3.87%
2022/08/15	2	108.75	2	111.00	113.50	0	760	0.00%
2022/08/12	8	115.50	1	119.00	114.50	7	749	0.93%
2022/08/11	2	120.00	9	122.28	119.50	-7	739	-0.95%
2022/08/10	11	124.19	0	0.00	124.00	11	726	1.52%
2022/08/09	1	108.00	12	107.21	119.50	-11	696	-1.58%
2022/08/08	11	109.91	0	0.00	109.00	11	671	1.64%
2022/08/05	12	128.00	10	124.10	121.00	2	651	0.31%
2022/08/04	14	123.54	37	124.84	126.50	-23	627	-3.66%
2022/08/03	4	134.25	9	134.39	134.00	-5	597	-0.84%
2022/08/02	2	143.50	1.2	146.17	141.50	0.8	579	0.14%
2022/07/29	0	0.00	4	123.00	123.00	-4	536	-0.75%
2022/07/28	6	112.17	1	112.00	112.00	5	525	0.95%
2022/07/27	2	114.50	1	117.00	115.00	1	508	0.20%
2022/07/26	1.2	113.92	15	117.87	118.50	-13.8	501	-2.75%
2022/07/22	2	118.50	1	120.00	120.00	1	487	0.21%
2022/07/21	13	107.27	0	0.00	111.50	13	458	2.83%
2022/07/20	0	0.00	15	101.10	101.50	-15	436	-3.44%
2022/07/19	2	92.45	0	0.00	92.50	2	416	0.48%
2022/07/18	0	0.00	17	89.90	91.40	-17	403	-4.21%
2022/07/15	1	83.10	1	85.00	83.10	0	382	0.00%
2022/07/14	10	87.08	1.2	87.43	86.00	8.9	373	2.37%
2022/07/13	8.2	85.73	2	90.10	86.40	6.2	360	1.71%
2022/07/12	2	78.55	1	87.30	87.00	1	336	0.30%
2022/07/11	3	73.73	6	79.90	79.90	-3	301	-1.00%
2022/07/08	2	73.65	0	0.00	72.70	2	277	0.72%
2022/07/07	0	0.00	26	76.00	76.10	-26	261	-9.95%
2022/07/01	1	53.50	0	0.00	53.30	1	215	0.46%
2022/06/29	0	0.00	1.4	56.49	56.20	-1.4	208	-0.65%
2022/06/23	0	0.00	0.1	54.20	54.40	-0.1	201	-0.05%
2022/06/22	0.5	54.50	0	0.00	54.50	0.5	199	0.23%
2022/06/20	1	57.70	1	58.10	58.10	0	179	0.00%
2022/06/17	0	0.00	10	52.90	52.90	-10	159	-6.27%
2022/06/13	0	0.00	15	47.99	47.30	-15	151	-9.87%
2022/06/10	0	0.00	5	50.00	50.00	-5	147	-3.39%
2022/06/08	15	50.73	0	0.00	50.60	15	143	10.47%
2022/06/07	0	0.00	5	48.72	50.90	-5	140	-3.56%
2022/06/06	2	50.20	0	0.00	49.70	2	135	1.48%
2022/06/01	1	54.20	1	52.50	53.80	0	121	0.00%