加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲5.1
  • 漲幅
    +5.21%
  • 成交量
    3,401張
  • 產業
    上市 半導體類股▲2.26%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00498.0096.80-42,094-0.19%
2025/05/0500.000.1100.7599.00-0.12,1410.00%
2025/05/024102.00499.98100.5002,1310.00%
2025/04/3022101.962097.9099.0022,1460.09%
2025/04/2525106.3425109.20105.5002,0960.00%
2025/04/2421106.9022105.43105.50-12,054-0.05%
2025/04/2315104.8315104.33104.0002,0220.00%
2025/04/2231100.9130101.1798.1011,9970.05%
2025/04/216102.001099.9299.40-41,969-0.20%
2025/04/182103.751103.00104.5011,9540.05%
2025/04/1714106.7520105.23107.00-61,929-0.31%
2025/04/1618106.7515109.67105.5031,8920.16%
2025/04/152105.254107.00104.50-21,839-0.11%
2025/04/1400.001101.0099.00-11,794-0.06%
2025/04/11288.40298.1098.0001,7290.00%
2025/04/1000.001.197.0798.20-1.11,666-0.07%
2025/04/09291.4000.0091.4021,5160.13%
2025/04/073112.5000.00112.5031,5120.20%
2025/04/025.1124.732.1123.73125.0031,5150.20%
2025/04/014.1112.706115.67117.00-1.91,419-0.13%
2025/03/311111.0900.00111.0011,3250.08%
2025/03/286125.426.1126.28123.00-0.11,252-0.01%
2025/03/274124.233122.83129.0011,0030.10%
2025/03/262115.753116.33117.50-1874-0.11%
2025/03/242107.5000.00104.0028060.25%
2025/03/192109.5000.00108.0027950.25%
2025/03/100113.0000.00115.5007680.00%
2025/03/0700.001114.50112.00-1764-0.13%
2025/03/062115.5000.00111.0027520.27%
2025/03/054114.5000.00115.0047450.54%
2025/03/0300.001116.50115.00-1722-0.14%
2025/02/2700.005121.00118.50-5715-0.70%
2025/02/262.1122.464123.00120.50-2706-0.28%
2025/02/253.1124.503125.00124.000.16900.01%
2025/02/244127.753128.00127.0016690.15%
2025/02/212126.752129.00124.5006260.00%
2025/02/2000.002127.00127.00-2494-0.40%
2025/02/180113.5000.00112.5004440.00%
2025/02/144106.000109.00105.5044350.91%
2025/02/130109.501111.00108.50-1430-0.23%
2025/02/121108.5000.00108.5014250.24%
2025/02/110.1113.5700.00111.500.14180.01%
2025/02/100108.7500.00108.5003890.00%
2025/02/062114.5000.00114.0023680.54%
2025/02/051118.061121.50118.0003480.01%
2025/02/0400.002110.25110.50-2305-0.66%
2025/02/0300.001113.00104.50-1282-0.35%
2025/01/2200.002107.50107.50-2248-0.81%
2025/01/20095.00598.0499.10-5214-2.33%
2025/01/13284.3000.0084.0022150.93%
2025/01/100.290.1000.0088.600.22130.09%
2025/01/09288.6000.0087.5022120.94%
2025/01/07292.3000.0091.9022090.96%
2025/01/03292.0000.0091.1022080.96%
2025/01/02096.4000.0094.8002040.00%
2024/12/3100.000.294.6095.50-0.2205-0.10%
2024/12/2700.00598.6498.40-5207-2.40%
2024/12/26599.9000.0099.7052082.40%
2024/12/2400.00298.1597.00-2223-0.90%
2024/12/19295.3000.0095.0022970.67%
2024/12/17196.00198.8097.6003170.00%
2024/12/16194.0000.0093.8013170.32%
2024/12/13196.8000.0095.9013150.32%
2024/12/0400.006105.00104.00-6320-1.87%
2024/12/0300.003101.00100.00-3313-0.96%
2024/12/02199.1000.0099.1013100.32%
2024/11/220.199.0000.0098.500.13120.03%
2024/11/18298.3000.0097.9023110.64%
2024/11/122102.503102.00101.00-1304-0.33%
2024/10/293105.500.1109.00106.5033410.86%
2024/10/2400.001111.50111.50-1346-0.29%
2024/10/232.5114.2000.00113.002.53480.72%
2024/10/2200.001115.00116.00-1350-0.29%
2024/10/211114.502114.00115.00-1360-0.28%
2024/10/182109.0000.00108.5023620.55%
2024/10/1500.002117.00115.00-2368-0.54%
2024/10/140.1114.5000.00114.500.13670.01%
2024/10/092113.5000.00112.5023680.54%
2024/10/0400.001115.00115.00-1379-0.26%
2024/09/270.1120.0000.00119.500.13880.03%
2024/09/262.1121.342120.00122.500.13840.02%
2024/09/251120.5000.00121.0013760.27%
2024/09/240.2119.301117.00117.00-0.8371-0.23%
2024/09/232.1120.091120.50119.501.13560.30%
2024/09/090.1104.5000.00105.000.14380.01%
2024/09/020.1117.0000.00116.500.14680.01%
2024/08/1500.001118.00117.00-1538-0.19%
2024/08/141118.5000.00118.0015430.18%
2024/08/061105.5000.00103.0015630.18%
2024/08/052.2112.0200.00112.002.25520.39%
2024/07/301125.5000.00128.0015560.18%
2024/07/291.3125.9000.00125.501.35540.23%
2024/07/230.1132.0000.00131.000.15570.01%
2024/07/191.1138.6400.00137.501.15600.20%
2024/07/180.1143.7500.00143.000.15730.02%
2024/07/120.2149.5000.00149.500.25860.04%
2024/07/110.1150.0000.00149.000.15890.01%
2024/07/100.2149.6700.00149.000.26020.02%
2024/07/090.1152.0000.00148.000.16100.02%
2024/07/080.1154.0000.00154.000.16060.01%
2024/07/050.1154.5000.00155.500.16060.01%
2024/07/040.2153.2100.00152.500.26070.04%
2024/07/031149.5000.00149.0016070.16%
2024/07/020.1150.0000.00150.000.16070.02%
2024/07/010151.5000.00148.5006110.01%
2024/06/280.1155.5000.00153.500.16120.01%
2024/06/2700.001151.50151.00-1617-0.16%
2024/06/261153.000.1155.00153.500.96220.14%
2024/06/252151.752151.75154.5006330.00%
2024/06/2400.001154.50153.50-1634-0.16%
2024/06/201161.001.2163.25161.50-0.2648-0.03%
2024/06/191.1158.971157.00157.000.16320.01%
2024/06/182157.462156.00156.0006270.00%
2024/06/172.2159.150.9158.10157.001.36210.20%
2024/06/141160.508161.00160.50-7610-1.15%
2024/06/135149.2000.00152.0055610.89%
2024/06/1100.003145.83144.00-3573-0.52%
2024/06/061140.004141.50140.00-3609-0.49%
2024/06/051143.0000.00142.5016250.16%
2024/06/041149.0000.00146.5016710.15%
2024/06/0300.001144.50143.50-1710-0.14%
2024/05/312145.0000.00143.0028250.24%
2024/05/283150.331152.00152.0021,1640.17%
2024/05/230.1141.500141.50140.5001,4560.00%
2024/05/222143.5000.00143.5021,4890.13%
2024/05/210.1140.0000.00139.500.11,5380.00%
2024/05/170.1145.0000.00142.000.11,8080.00%
2024/05/167144.009142.78141.50-21,860-0.10%
2024/05/150142.0000.00142.0001,9050.00%
2024/05/132.1138.0013136.77139.50-111,939-0.56%
2024/05/101140.0000.00140.0011,9530.05%
來頡 相關文章
來頡 相關影音