加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    138.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,040張
  • 產業
    上櫃 電機機械類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001138.50138.00-13,262-0.03%
2025/05/071135.001134.00135.5003,2120.00%
2025/05/061133.502138.00136.00-13,146-0.03%
2025/05/052136.2500.00132.0023,0470.07%
2025/05/021133.002136.00136.00-12,975-0.03%
2025/04/293130.502130.75132.0012,9030.03%
2025/04/252122.752124.75124.5002,7830.00%
2025/04/231121.501122.00122.0002,7390.00%
2025/04/220.1118.0000.00116.500.12,6970.00%
2025/04/211122.0000.00121.0012,6660.04%
2025/04/171127.002136.00127.00-12,605-0.04%
2025/04/161129.506138.83141.00-52,479-0.20%
2025/04/151128.5000.00128.5012,3840.04%
2025/04/141117.5000.00121.0012,2380.04%
2025/04/111113.0000.00118.5012,2010.05%
2025/04/101118.5000.00118.5012,1590.05%
2025/04/092113.0000.00108.0022,1530.09%
2025/04/0200.000147.00147.5002,1000.00%
2025/04/011155.383150.17153.00-21,989-0.10%
2025/03/3100.005147.20142.50-51,827-0.27%
2025/03/288159.506158.42156.0021,7360.12%
2025/03/273164.1745158.78156.00-421,495-2.81%
2025/03/261166.0000.00168.0011,3720.07%
2025/03/2515165.831170.00163.00141,2651.11%
2025/03/2400.000164.87165.0009680.00%
2025/03/2131158.022151.84150.00298973.23%
2025/03/202150.001148.00149.0018110.12%
2025/03/1911146.5218149.15151.50-7760-0.92%
2025/03/180141.792138.50141.00-2639-0.31%
2025/03/1700.005129.30129.50-5588-0.85%
2025/03/122118.502117.00117.0005930.00%
2025/03/111115.5000.00117.0015960.17%
2025/03/102120.501121.50121.5015880.17%
2025/03/0500.002129.00129.50-2596-0.34%
2025/03/034122.0000.00121.5045950.67%
2025/02/271131.0000.00127.0015910.17%
2025/02/241133.0000.00133.0015790.17%
2025/02/071130.5000.00130.5015670.18%
2025/02/061131.5000.00131.5015620.18%
2025/01/211129.9700.00130.0015580.18%
2025/01/200.8125.002129.50130.50-1.2561-0.22%
2025/01/1300.001128.00126.50-1677-0.15%
2025/01/092126.003131.67126.50-1900-0.11%
2024/12/271125.501123.50123.5009470.00%
2024/12/252121.0000.00121.5029660.21%
2024/12/121127.001130.50124.0001,2690.00%
2024/12/1100.006127.58127.00-61,261-0.48%
2024/12/102125.502124.25121.0001,2100.00%
2024/12/0600.002125.50122.00-21,190-0.17%
2024/11/2200.008116.50116.00-81,164-0.69%
2024/11/181116.0000.00113.5011,1640.09%
2024/11/1400.001120.00117.50-11,158-0.09%
2024/11/1300.002116.50116.00-21,159-0.17%
2024/11/053115.8300.00115.5031,2000.25%
2024/10/291116.0000.00114.5011,2440.08%
2024/10/242125.2500.00123.0021,3120.15%
2024/10/232125.0000.00125.5021,3500.15%
2024/10/2200.001125.50125.50-11,430-0.07%
2024/10/213124.5000.00126.5031,4520.21%
2024/10/186132.427129.79130.50-11,431-0.07%
2024/10/179.1127.782126.50126.507.11,4320.50%
2024/10/167139.646.1140.51140.500.91,3690.07%
2024/10/151133.006.2134.20135.00-5.21,289-0.41%
2024/10/141124.501124.50123.0001,2970.00%
2024/10/112.1121.9800.00121.002.11,2900.16%
2024/10/094.1124.201126.50121.003.11,2910.24%
2024/10/0800.001128.50128.00-11,282-0.08%
2024/10/071128.0000.00127.5011,2760.08%
2024/10/043131.412130.00128.0011,2690.08%
2024/10/0100.004132.50129.50-41,252-0.32%
2024/09/301.2122.6700.00122.001.21,2230.10%
2024/09/272127.2500.00124.5021,2180.16%
2024/09/263131.001132.50130.0021,1960.17%
2024/09/252137.004137.87136.50-21,181-0.17%
2024/09/2300.005131.00130.00-51,128-0.44%
2024/09/2000.001129.50122.50-11,107-0.09%
2024/09/1800.001130.50127.00-11,026-0.10%
2024/09/163123.005128.70131.00-21,022-0.20%
2024/09/1300.004.5125.00125.00-4.5951-0.47%
2024/09/100.1103.4800.00103.500.19110.01%
2024/09/0900.000.1107.50107.00-0.1909-0.01%
2024/09/031113.003113.50116.50-2908-0.22%
2024/09/021111.0000.00111.0019020.11%
2024/08/261109.001108.00109.5008970.00%
2024/08/161108.501108.00108.0008930.00%
2024/08/0800.00298.1599.20-2884-0.23%
2024/07/306114.335109.30113.0017620.13%
2024/07/291125.5000.00115.5017440.13%
2024/07/261128.502130.25125.50-1717-0.14%
2024/07/231132.001135.50131.0006700.00%
2024/07/221125.502126.00125.00-1584-0.17%
2024/07/194.3125.3710126.00122.00-5.7553-1.03%
2024/07/1812131.925134.30127.5075311.32%
2024/07/173128.332.1129.95129.500.94650.19%
2024/07/161130.0000.00123.0014260.23%
2024/07/1500.0010124.15125.50-10373-2.67%
2024/07/110.1118.0000.00117.000.13400.03%
2024/07/080.1116.5000.00115.500.13770.03%
2024/06/2700.000.1117.00116.50-0.1400-0.02%
2024/06/2100.003114.50115.00-3455-0.66%
2024/06/2000.001112.50112.00-1454-0.22%
2024/06/193110.5000.00110.5034690.64%
2024/06/1400.001110.00110.00-1492-0.20%
2024/06/112110.751114.50110.5015200.19%
2024/06/0700.003112.33113.00-3522-0.57%
2024/06/062108.5000.00109.0025200.38%
2024/05/292112.0000.00111.5026640.30%
2024/05/271114.0000.00113.5017350.14%
2024/05/155117.501116.50114.0048900.45%
2024/05/141117.001114.50117.5008850.00%
千附精密 相關文章
千附精密 相關影音