千附精密 (6829)-凱基-竹科券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	116.50	116.00	-8	1,164	-0.69%
2024/11/18	1	116.00	0	0.00	113.50	1	1,164	0.09%
2024/11/14	0	0.00	1	120.00	117.50	-1	1,158	-0.09%
2024/11/13	0	0.00	2	116.50	116.00	-2	1,159	-0.17%
2024/11/05	3	115.83	0	0.00	115.50	3	1,200	0.25%
2024/10/29	1	116.00	0	0.00	114.50	1	1,244	0.08%
2024/10/24	2	125.25	0	0.00	123.00	2	1,312	0.15%
2024/10/23	2	125.00	0	0.00	125.50	2	1,350	0.15%
2024/10/22	0	0.00	1	125.50	125.50	-1	1,430	-0.07%
2024/10/21	3	124.50	0	0.00	126.50	3	1,452	0.21%
2024/10/18	6	132.42	7	129.79	130.50	-1	1,431	-0.07%
2024/10/17	9.1	127.78	2	126.50	126.50	7.1	1,432	0.50%
2024/10/16	7	139.64	6.1	140.51	140.50	0.9	1,369	0.07%
2024/10/15	1	133.00	6.2	134.20	135.00	-5.2	1,289	-0.41%
2024/10/14	1	124.50	1	124.50	123.00	0	1,297	0.00%
2024/10/11	2.1	121.98	0	0.00	121.00	2.1	1,290	0.16%
2024/10/09	4.1	124.20	1	126.50	121.00	3.1	1,291	0.24%
2024/10/08	0	0.00	1	128.50	128.00	-1	1,282	-0.08%
2024/10/07	1	128.00	0	0.00	127.50	1	1,276	0.08%
2024/10/04	3	131.41	2	130.00	128.00	1	1,269	0.08%
2024/10/01	0	0.00	4	132.50	129.50	-4	1,252	-0.32%
2024/09/30	1.2	122.67	0	0.00	122.00	1.2	1,223	0.10%
2024/09/27	2	127.25	0	0.00	124.50	2	1,218	0.16%
2024/09/26	3	131.00	1	132.50	130.00	2	1,196	0.17%
2024/09/25	2	137.00	4	137.87	136.50	-2	1,181	-0.17%
2024/09/23	0	0.00	5	131.00	130.00	-5	1,128	-0.44%
2024/09/20	0	0.00	1	129.50	122.50	-1	1,107	-0.09%
2024/09/18	0	0.00	1	130.50	127.00	-1	1,026	-0.10%
2024/09/16	3	123.00	5	128.70	131.00	-2	1,022	-0.20%
2024/09/13	0	0.00	4.5	125.00	125.00	-4.5	951	-0.47%
2024/09/10	0.1	103.48	0	0.00	103.50	0.1	911	0.01%
2024/09/09	0	0.00	0.1	107.50	107.00	-0.1	909	-0.01%
2024/09/03	1	113.00	3	113.50	116.50	-2	908	-0.22%
2024/09/02	1	111.00	0	0.00	111.00	1	902	0.11%
2024/08/26	1	109.00	1	108.00	109.50	0	897	0.00%
2024/08/16	1	108.50	1	108.00	108.00	0	893	0.00%
2024/08/08	0	0.00	2	98.15	99.20	-2	884	-0.23%
2024/07/30	6	114.33	5	109.30	113.00	1	762	0.13%
2024/07/29	1	125.50	0	0.00	115.50	1	744	0.13%
2024/07/26	1	128.50	2	130.25	125.50	-1	717	-0.14%
2024/07/23	1	132.00	1	135.50	131.00	0	670	0.00%
2024/07/22	1	125.50	2	126.00	125.00	-1	584	-0.17%
2024/07/19	4.3	125.37	10	126.00	122.00	-5.7	553	-1.03%
2024/07/18	12	131.92	5	134.30	127.50	7	531	1.32%
2024/07/17	3	128.33	2.1	129.95	129.50	0.9	465	0.19%
2024/07/16	1	130.00	0	0.00	123.00	1	426	0.23%
2024/07/15	0	0.00	10	124.15	125.50	-10	373	-2.67%
2024/07/11	0.1	118.00	0	0.00	117.00	0.1	340	0.03%
2024/07/08	0.1	116.50	0	0.00	115.50	0.1	377	0.03%
2024/06/27	0	0.00	0.1	117.00	116.50	-0.1	400	-0.02%
2024/06/21	0	0.00	3	114.50	115.00	-3	455	-0.66%
2024/06/20	0	0.00	1	112.50	112.00	-1	454	-0.22%
2024/06/19	3	110.50	0	0.00	110.50	3	469	0.64%
2024/06/14	0	0.00	1	110.00	110.00	-1	492	-0.20%
2024/06/11	2	110.75	1	114.50	110.50	1	520	0.19%
2024/06/07	0	0.00	3	112.33	113.00	-3	522	-0.57%
2024/06/06	2	108.50	0	0.00	109.00	2	520	0.38%
2024/05/29	2	112.00	0	0.00	111.50	2	664	0.30%
2024/05/27	1	114.00	0	0.00	113.50	1	735	0.14%
2024/05/15	5	117.50	1	116.50	114.00	4	890	0.45%
2024/05/14	1	117.00	1	114.50	117.50	0	885	0.00%
2024/05/08	8	108.31	1	109.50	110.00	7	859	0.81%
2024/05/06	0	0.00	7	108.00	107.50	-7	859	-0.81%
2024/04/25	2	110.00	0	0.00	109.50	2	848	0.24%
2024/04/24	0	0.00	0.5	112.00	112.00	-0.5	847	-0.06%
2024/04/22	3	109.00	0	0.00	107.50	3	846	0.35%
2024/04/19	14	111.82	1	112.00	110.50	13	846	1.54%
2024/04/18	1	116.00	1	114.50	115.00	0	838	0.00%
2024/04/17	0	0.00	16	113.00	114.00	-16	833	-1.92%
2024/04/16	2	115.75	1	114.50	110.50	1	843	0.12%
2024/04/15	0	0.00	1	117.00	117.50	-1	828	-0.12%
2024/04/12	0	0.00	1	113.50	113.50	-1	799	-0.13%
2024/04/11	2	114.50	0	0.00	113.50	2	794	0.25%
2024/04/09	1	116.00	1	117.50	117.50	0	781	0.00%
2024/04/03	0	0.00	2	122.50	120.50	-2	760	-0.26%
2024/04/02	0	0.00	3	119.00	120.00	-3	750	-0.40%
2024/04/01	1	120.00	1	121.00	121.50	0	745	0.00%
2024/03/29	6	122.08	17	120.26	119.50	-11	737	-1.49%
2024/03/28	13	125.77	5	126.50	123.50	8	724	1.10%
2024/03/27	2	123.00	7	123.64	121.50	-5	692	-0.72%
2024/03/26	0	0.00	1	121.00	117.00	-1	677	-0.15%
2024/03/25	3	121.17	0	0.00	120.00	3	673	0.45%
2024/03/22	4	118.50	3	119.67	120.50	1	660	0.15%
2024/03/19	2	112.50	1	112.50	112.00	1	631	0.16%
2024/03/14	3	117.00	1	114.50	113.50	2	632	0.32%
2024/03/13	1	122.00	2	120.75	120.50	-1	618	-0.16%
2024/03/12	16	124.00	0	0.00	123.50	16	616	2.59%
2024/03/08	3	127.00	2	129.00	125.50	1	611	0.16%
2024/03/07	5	131.50	2	132.50	133.00	3	602	0.50%
2024/03/06	2	130.75	2	131.50	131.00	0	579	0.00%
2024/03/05	6	130.92	3	133.00	133.00	3	566	0.53%
2024/03/04	9	134.22	1.1	136.95	137.00	8	522	1.52%
2024/03/01	5.1	131.02	8	133.38	134.00	-2.9	489	-0.60%
2024/02/29	4	126.50	4	127.00	127.50	0	441	0.00%
2024/02/27	2	128.50	3	126.17	127.00	-1	472	-0.21%
2024/02/26	7	125.93	5	130.50	132.00	2	449	0.44%
2024/02/23	9	117.56	0	0.00	121.00	9	393	2.29%
2024/02/22	0	0.00	0	114.50	117.50	0	347	-0.01%
2024/02/20	0.1	109.00	0	0.00	109.00	0.1	315	0.03%
2024/02/19	0	109.00	0	0.00	108.50	0	313	0.01%
2024/01/26	0	0.00	5	102.10	102.50	-5	332	-1.51%
2023/12/08	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/07	1	113.00	1	114.00	111.00	0	601	0.00%
2023/12/06	0	0.00	1	113.00	112.00	-1	656	-0.15%
2023/12/05	2	111.75	0	0.00	111.50	2	698	0.29%
2023/12/01	4	109.00	5	108.60	109.50	-1	734	-0.14%
2023/11/24	2	112.25	3	113.50	110.00	-1	1,255	-0.08%
2023/11/23	1	106.50	0	0.00	107.00	1	1,332	0.08%
2023/11/22	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2023/11/20	0	0.00	1	104.00	103.50	-1	1,603	-0.06%
2023/11/08	0	0.00	1	101.50	102.50	-1	1,772	-0.06%
2023/11/07	2	100.20	1	101.00	101.00	1	1,774	0.06%
2023/10/26	1	108.50	2	107.25	107.50	-1	1,896	-0.05%
2023/10/24	2	105.50	2.1	104.98	105.00	-0.1	1,906	-0.01%
2023/10/23	10	104.00	10	104.10	103.50	0	1,905	0.00%
2023/10/20	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2023/10/19	1	105.00	0	0.00	103.00	1	1,903	0.05%
2023/10/13	2	114.50	1	112.50	112.50	1	1,922	0.05%
2023/10/11	1.1	114.36	1	115.50	112.00	0.1	1,934	0.01%
2023/10/06	0	0.00	1	113.50	112.00	-1	1,922	-0.05%
2023/10/05	1	114.00	10	112.75	113.00	-9	1,937	-0.46%
2023/10/04	0	0.00	5	111.50	112.00	-5	1,943	-0.26%
2023/10/03	2	115.00	7	113.86	113.50	-5	1,961	-0.25%
2023/10/02	3	115.83	4	117.88	116.50	-1	1,981	-0.05%
2023/09/28	2	117.50	1	115.50	117.50	1	2,001	0.05%
2023/09/27	0	0.00	1	113.00	115.00	-1	2,003	-0.05%
2023/09/26	6.1	115.33	6	113.17	113.50	0.1	2,004	0.00%
2023/09/25	11	116.59	9	117.28	116.50	2	2,003	0.10%
2023/09/22	2	111.50	0	0.00	112.00	2	1,986	0.10%
2023/09/20	1	117.50	1	114.50	114.50	0	1,973	0.00%
2023/09/18	2	125.25	1	120.00	117.00	1	1,941	0.05%
2023/09/14	0	0.00	40	129.95	129.50	-40	1,893	-2.11%
2023/09/12	13.1	130.50	11	132.23	130.00	2.1	1,922	0.11%
2023/09/11	15	132.87	15	134.97	131.50	0	1,906	0.00%
2023/09/08	41	140.91	1	140.00	140.00	40	1,854	2.16%
2023/09/07	4	144.00	2	138.50	139.50	2	1,816	0.11%
2023/09/06	3	142.67	2	143.25	142.00	1	1,799	0.06%
2023/09/05	2	146.50	4	144.50	143.00	-2	1,796	-0.11%
2023/09/04	6	151.58	4	154.00	151.00	2	1,745	0.11%
2023/09/01	7	154.43	6	156.25	154.00	1	1,782	0.06%
2023/08/31	22	162.20	3	159.17	152.00	19	1,659	1.14%
2023/08/30	2	144.25	4	146.38	150.00	-2	1,509	-0.13%
2023/08/29	3	137.00	1	140.50	142.50	2	1,418	0.14%
2023/08/28	1	147.00	7	149.71	151.50	-6	1,316	-0.46%
2023/08/25	4	137.25	5	140.00	138.00	-1	1,254	-0.08%
2023/08/24	4	128.14	4	133.88	138.00	0	1,158	0.00%
2023/08/23	4	127.25	1	129.00	125.50	3	1,108	0.27%
2023/08/22	0	0.00	1.5	122.45	122.50	-1.5	1,080	-0.14%
2023/08/21	3	127.17	2	126.25	126.50	1	1,090	0.09%
2023/08/18	1	128.00	5	127.00	126.50	-4	1,151	-0.35%
2023/08/17	0	0.00	2	119.75	122.50	-2	1,130	-0.18%
2023/08/16	1	108.00	1	110.00	113.50	0	1,144	0.00%
2023/08/14	1	107.00	1	108.00	105.00	0	1,264	0.00%
2023/08/11	2	111.50	2	112.00	109.50	0	1,290	0.00%
2023/08/10	2	111.50	3	111.83	110.50	-1	1,312	-0.08%
2023/08/08	2	117.50	0	0.00	116.50	2	1,367	0.15%
2023/08/07	0	0.00	3	116.82	117.00	-3	1,407	-0.22%
2023/08/04	4	119.63	5	119.00	121.00	-1	1,442	-0.07%
2023/08/02	9	123.72	5	121.90	119.50	4	1,495	0.27%
2023/08/01	12.5	120.57	5	119.70	123.00	7.5	1,483	0.51%
2023/07/31	1	117.00	0	0.00	119.50	1	1,472	0.07%
2023/07/26	2	105.50	2	104.50	104.00	0	1,728	0.00%
2023/07/21	0	0.00	1	107.50	107.00	-1	2,405	-0.04%
2023/07/18	2	110.25	2	109.00	108.00	0	2,814	0.00%
2023/07/17	1	112.50	1	113.50	113.50	0	2,868	0.00%
2023/07/13	1	120.00	0	0.00	116.00	1	3,176	0.03%
2023/07/12	1	120.00	1	122.50	120.50	0	3,244	0.00%
2023/07/11	0	0.00	1	126.50	124.50	-1	3,400	-0.03%
2023/07/10	0	0.00	2	127.50	127.00	-2	3,455	-0.06%
2023/07/06	1	134.00	0	0.00	134.50	1	3,573	0.03%
2023/07/05	0	0.00	3	131.00	132.50	-3	3,720	-0.08%
2023/06/30	1	125.50	1	126.00	126.00	0	3,801	0.00%
2023/06/29	1	127.50	0	0.00	127.50	1	3,818	0.03%
2023/06/28	1	124.50	1	125.50	127.00	0	3,818	0.00%
2023/06/27	1	124.00	0	0.00	124.00	1	3,816	0.03%
2023/06/20	0	0.00	1	132.50	131.00	-1	3,814	-0.03%
2023/06/19	2	133.50	4	133.75	133.00	-2	3,795	-0.05%
2023/06/15	2	125.25	2	127.25	128.50	0	3,752	0.00%
2023/06/14	1	126.50	1	125.50	125.00	0	3,743	0.00%
2023/06/13	2	127.00	1	127.00	127.00	1	3,739	0.03%
2023/06/12	3	128.00	3	127.00	127.00	0	3,736	0.00%
2023/06/09	2	132.50	1	133.50	132.00	1	3,716	0.03%
2023/06/07	3	141.00	5	143.10	136.50	-2	3,687	-0.05%
2023/06/05	2	135.00	3	135.83	134.50	-1	3,587	-0.03%
2023/06/02	17	135.74	16	133.00	132.00	1	3,564	0.03%
2023/05/31	2	134.50	0	0.00	135.50	2	3,536	0.06%
2023/05/30	0	0.00	2	132.00	132.00	-2	3,521	-0.06%
2023/05/26	0	0.00	5	129.50	132.00	-5	3,481	-0.14%
2023/05/25	0	0.00	1.1	132.53	132.50	-1.1	3,463	-0.03%
2023/05/24	6	139.00	2	140.75	138.00	4	3,443	0.12%
2023/05/23	0.1	135.00	1	134.50	135.50	-0.9	3,369	-0.03%
2023/05/22	1	133.50	2	134.00	134.00	-1	3,353	-0.03%
2023/05/19	8	133.19	8	136.13	132.00	0	3,313	0.00%
2023/05/18	0	0.00	3	125.50	125.00	-3	3,200	-0.09%
2023/05/17	7	128.64	6	128.42	128.00	1	3,180	0.03%
2023/05/15	1	124.50	1	125.50	126.50	0	3,131	0.00%
2023/05/12	16	128.44	16	129.81	130.00	0	3,109	0.00%
2023/05/11	11	130.32	9	127.06	128.00	2	3,080	0.06%
2023/05/10	26	134.90	24	135.94	133.00	2	3,038	0.07%
2023/05/09	23	134.39	23.1	134.09	134.00	-0.1	2,999	0.00%
2023/05/08	12	140.67	11	139.91	140.00	1	2,941	0.03%
2023/05/05	23	143.67	24	141.67	140.50	-1	2,906	-0.03%
2023/05/04	26	143.77	17	145.62	143.50	9	2,864	0.31%
2023/05/03	38	148.18	41.1	149.76	146.50	-3.1	2,796	-0.11%
2023/05/02	26	147.04	27	147.94	145.00	-1	2,661	-0.04%
2023/04/28	33	151.65	30	151.80	148.00	3	2,574	0.12%
2023/04/27	14	149.07	12	150.13	148.00	2	2,383	0.08%
2023/04/26	83	145.19	90	146.30	145.50	-7	2,096	-0.33%
2023/04/25	15	149.53	17.4	146.78	152.00	-2.4	1,878	-0.13%
2023/04/24	17	140.35	11	141.32	138.50	6	1,703	0.35%
2023/04/21	20	134.38	28	135.20	141.50	-8	1,591	-0.50%
2023/04/20	11	137.73	8	139.19	133.50	3	1,441	0.21%
2023/04/19	11	140.45	11.4	141.67	144.00	-0.4	1,374	-0.03%
2023/04/18	37	141.96	32	143.02	137.50	5	1,270	0.39%
2023/04/17	13	125.69	14	131.52	137.50	-1	1,049	-0.10%
2023/04/14	7	127.87	4	129.50	125.00	3	969	0.31%
2023/04/13	0	0.00	2	120.25	124.50	-2	796	-0.25%
2023/04/12	1	114.50	2	117.50	113.50	-1	733	-0.14%
2023/04/11	5	112.20	4	112.76	115.00	1	650	0.15%
2023/04/10	7	115.50	3	114.50	114.50	4	567	0.70%
2023/04/07	1	106.00	36.2	108.99	109.00	-35.2	395	-8.90%
2023/04/06	0	0.00	21	98.79	99.50	-21	340	-6.17%
2023/03/31	1	91.10	5	91.34	90.50	-4	310	-1.29%
2023/03/30	6	87.87	1	85.40	88.40	5	286	1.74%
2023/03/29	0	0.00	1	83.70	81.80	-1	266	-0.38%
2023/03/28	10	84.50	1	83.20	82.60	9	262	3.43%
2023/03/27	1	85.90	2	87.65	87.60	-1	251	-0.40%
2023/03/24	5	84.90	3	86.00	83.90	2	241	0.83%
2023/03/23	1	85.90	2	85.30	85.20	-1	238	-0.42%
2023/03/21	1	85.30	0	0.00	84.60	1	236	0.42%
2023/03/20	6	86.92	0	0.00	85.50	6	233	2.57%
2023/03/16	0	0.00	5	82.74	81.50	-5	228	-2.19%
2023/03/10	0	0.00	1	81.90	82.00	-1	287	-0.35%
2023/03/08	1	84.30	1	84.00	83.80	0	361	0.00%
2023/03/07	1	84.00	0	0.00	84.00	1	366	0.27%
2023/03/03	0	0.00	1	82.70	83.40	-1	363	-0.28%
2023/03/02	2	81.25	2	81.80	81.30	0	365	0.00%
2023/03/01	1	83.30	3	83.20	82.80	-2	362	-0.55%
2023/02/23	0	0.00	1	83.60	82.60	-1	359	-0.28%
2023/02/22	3	83.20	1	83.00	82.50	2	359	0.56%
2023/02/21	4	83.60	3	83.20	83.00	1	359	0.28%
2023/02/20	12	82.39	1	83.10	82.20	11	353	3.11%
2023/02/10	0	0.00	2	79.55	78.70	-2	335	-0.60%
2023/02/02	0	0.00	3	76.00	76.50	-3	318	-0.94%
2023/01/31	0	0.00	1	75.00	75.30	-1	321	-0.31%
2022/12/22	1	72.20	0	0.00	72.70	1	519	0.19%
2022/12/13	1	75.00	0	0.00	74.80	1	586	0.17%
2022/12/09	0.1	76.80	0	0.00	76.20	0.1	592	0.02%
2022/12/07	1	79.30	0	0.00	78.40	1	612	0.16%
2022/12/06	1.2	78.67	0	0.00	78.00	1.2	615	0.20%
2022/12/05	2	80.35	1	81.50	81.30	1	600	0.17%
2022/12/02	0	0.00	1	81.00	78.20	-1	576	-0.17%
2022/12/01	1	81.20	1	81.29	79.90	0	558	-0.01%
2022/11/25	1	71.00	0	0.00	70.60	1	472	0.21%
2022/11/24	1	72.20	0	0.00	72.10	1	470	0.21%
2022/10/28	0	65.50	0	0.00	64.00	0	431	0.00%
2022/10/19	0	67.40	0	0.00	66.60	0	407	0.01%
2022/10/14	0	0.00	5	68.50	68.00	-5	403	-1.24%
2022/10/11	0	0.00	1	73.50	73.30	-1	375	-0.27%
2022/10/07	0	0.00	0	83.30	81.40	0	357	-0.01%
2022/10/06	2	85.55	2	84.65	83.00	0	349	0.00%
2022/10/05	2	84.00	2	82.95	84.20	0	330	0.00%
2022/10/04	1	81.40	0	0.00	80.20	1	306	0.33%
2022/09/30	8	84.74	3	85.00	83.10	5	284	1.76%
2022/09/29	2	85.10	1	83.90	86.60	1	240	0.42%
2022/09/28	1	83.00	6	81.73	80.00	-5	211	-2.37%
2022/09/27	6	81.58	1	82.00	82.00	5	194	2.58%
2022/09/14	1	80.50	1	81.70	81.60	0	120	0.00%
2022/09/06	0	74.80	0	0.00	74.80	0	90	0.04%
2022/05/26	1	77.70	1	76.80	76.80	0	224	0.00%
2022/04/26	0	0.00	1	73.80	73.50	-1	206	-0.48%
2022/03/31	0	0.00	1	86.40	83.80	-1	187	-0.53%
2022/03/25	1	84.80	7	81.36	85.80	-6	164	-3.65%
2022/03/22	2	83.40	3.1	83.97	82.70	-1.1	129	-0.81%
2022/03/21	0.1	80.30	1	79.60	83.90	-1	114	-0.83%
2022/03/16	10	75.26	0	0.00	74.20	10	76	13.11%
2022/03/15	0	0.00	1	74.00	75.50	-1	70	-1.42%