加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    657張
  • 產業
    上櫃 其他電子類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鏵友益 (6877)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08376.27377.0075.8003,0780.00%
2025/05/05378.4700.0078.7033,0370.10%
2025/05/0200.00285.0082.50-23,017-0.07%
2025/04/28182.1000.0082.0012,9750.03%
2025/04/2500.00184.0081.00-12,957-0.03%
2025/04/24380.4300.0080.0032,9120.10%
2025/04/23178.10679.0879.20-52,861-0.17%
2025/04/22173.3000.0072.0012,8390.04%
2025/04/2100.00273.3572.00-22,837-0.07%
2025/04/18278.50177.6077.3012,8340.04%
2025/04/16181.3000.0077.6012,8100.04%
2025/04/11169.2000.0071.2012,7720.04%
2025/04/09168.9000.0068.9012,7720.04%
2025/04/08176.500.177.8076.5012,7750.03%
2025/04/020.194.3000.0094.300.12,8530.00%
2025/03/27190.20190.7089.5002,8160.00%
2025/03/26198.70194.5094.2002,7970.00%
2025/03/25299.20299.6097.7002,7870.00%
2025/03/219103.947101.43103.0022,7590.07%
2025/03/2000.001102.50106.00-12,757-0.04%
2025/03/195109.905110.00104.0002,6800.00%
2025/03/1823111.0024107.31106.00-12,737-0.04%
2025/03/172112.752114.91109.5002,8160.00%
2025/03/147113.718114.31111.50-12,781-0.04%
2025/03/136109.105.1110.47112.500.92,4850.04%
2025/03/1238.1106.8537107.93104.501.12,2970.05%
2025/03/115102.00594.82102.5001,9410.00%
2025/03/10199.60193.2093.2001,8430.00%
2025/03/0700.00499.6099.60-41,676-0.24%
2025/02/27187.0000.0084.9011,5850.06%
2025/02/1700.00177.8077.80-11,554-0.06%
2025/02/14179.30179.4076.1001,6250.00%
2025/02/13177.2000.0076.1011,7060.06%
2025/02/04173.5000.0072.3011,8070.06%
2025/01/17177.5000.0077.9011,8230.05%
2025/01/0900.00382.6781.80-31,825-0.16%
2025/01/0300.007.192.5289.40-7.11,804-0.39%
2025/01/02292.95193.0092.8011,8010.06%
2024/12/30192.5000.0092.5011,7930.06%
2024/12/273.195.89296.4597.201.11,7520.06%
2024/12/26193.5000.0091.6011,7150.06%
2024/12/23794.0600.0094.4071,7470.40%
2024/12/20188.80190.7088.8001,7310.00%
2024/12/19189.6000.0091.0011,7260.06%
2024/12/182093.352094.3591.0001,7150.00%
2024/12/17193.80294.2093.50-11,704-0.06%
2024/12/16397.00395.6793.4001,6770.00%
2024/12/13293.55195.8094.9011,6110.06%
2024/12/1246102.776699.3092.30-201,536-1.30%
2024/12/11291.50894.3496.80-61,298-0.46%
2024/12/102597.2600.0091.40251,1352.20%
2024/12/06389.80491.0892.40-1981-0.10%
2024/12/0400.00380.1079.90-3936-0.32%
2024/12/03178.50181.0080.0009560.00%
2024/12/02280.8000.0080.4029750.21%
2024/11/29176.6000.0076.0019780.10%
2024/11/26178.90278.7077.80-11,133-0.09%
2024/11/22178.80178.5077.6001,3050.00%
2024/11/2000.00177.0077.00-11,399-0.07%
2024/11/19176.2000.0076.2011,4330.07%
2024/11/18175.0000.0075.6011,4890.07%
2024/11/15181.9000.0078.7011,6610.06%
2024/11/14180.80278.2078.20-11,699-0.06%
2024/11/13185.801.187.7983.50-0.11,749-0.01%
2024/11/121786.451686.9486.0011,7380.06%
2024/11/11180.90482.5082.50-31,695-0.18%
2024/11/0700.00170.1070.80-11,819-0.05%
2024/10/24168.0000.0067.7012,5070.04%
2024/10/21171.6000.0071.6012,5110.04%
2024/10/1700.00173.8074.00-12,506-0.04%
2024/10/1600.00173.1073.00-12,500-0.04%
2024/10/1500.00172.6073.00-12,509-0.04%
2024/10/1400.00673.1373.30-62,509-0.24%
2024/10/0900.00369.5370.00-32,512-0.12%
2024/10/08570.18668.3769.00-12,509-0.04%
2024/10/07772.96773.7473.8002,5150.00%
2024/10/04674.27672.3071.6002,5240.00%
2024/10/011274.601274.5873.8002,5400.00%
2024/09/3000.00374.5073.50-32,549-0.12%
2024/09/27373.77373.9073.9002,5490.00%
2024/09/26176.30174.7071.8002,5620.00%
2024/09/2500.00274.3075.10-22,543-0.08%
2024/09/20264.45165.4063.8012,5890.04%
2024/09/19167.1000.0067.1012,6010.04%
2024/09/1100.00662.7062.00-62,737-0.22%
2024/09/05667.50271.8067.9042,7110.15%
2024/09/03980.74881.0477.2012,6560.04%
2024/09/02183.10181.5080.6002,6310.00%
2024/08/29381.50281.0079.7012,5750.04%
2024/08/281284.461183.6982.3012,5380.04%
2024/08/26279.00278.6077.9002,3730.00%
2024/08/23177.10473.6374.60-32,273-0.13%
2024/08/2200.00880.5277.10-82,231-0.36%
2024/08/21382.53182.0081.5022,1730.09%
2024/08/20391.50786.9486.30-42,137-0.19%
2024/08/191390.16591.5689.0082,0840.38%
2024/08/16285.6000.0088.3021,9040.11%
2024/08/15278.8016478.2980.30-1621,845-8.78% 大賣/鉅額交易
2024/08/14371.73272.7573.0011,7610.06%
2024/08/13269.8000.0069.1021,6970.12%
2024/08/1200.00469.7871.80-41,650-0.24%
2024/08/092673.9818.174.0871.207.91,5690.50%
2024/08/081.169.19472.4171.50-2.91,394-0.21%
2024/08/075876.121473.7469.00441,2383.55%
2024/08/0611671.47470.5570.701121,01211.07% 大買/鉅額交易
2024/08/05266.30160.6066.0018660.12%
2024/08/01154.20158.6058.6007220.00%
2024/07/31657.20552.7653.3017130.14%
2024/07/30258.20259.6063.6006910.00%
2024/07/29259.10258.8058.3006790.00%
2024/07/23356.50357.3358.2006670.00%
2024/07/17557.96558.0858.1006400.00%
2024/07/16257.55257.3557.2006360.00%
2024/07/15361.57360.3060.8006230.00%
2024/07/1200.00562.4062.40-5615-0.81%
2024/07/112064.50863.6863.40126091.97%
2024/07/101261.051361.9562.40-1599-0.17%
2024/07/09258.55159.0059.1015920.17%
2024/07/08364.70365.0363.7005690.00%
2024/07/0500.001065.3067.00-10551-1.81%
2024/07/04664.37563.6063.7015280.19%
2024/07/02566.00666.3861.80-1497-0.20%
2024/06/28363.131163.3261.00-8445-1.80%
2024/06/27762.93663.7762.4014230.24%
2024/06/261159.62660.5260.5053851.30%
2024/06/251456.661257.2957.7023460.58%
2024/06/24156.1000.0054.0013190.31%
2024/06/19254.6000.0053.4022130.94%
2024/06/06141.8000.0041.851991.01%
2024/05/24340.9000.0041.203823.62%
2024/05/2300.001140.0040.70-1175-14.54%
2024/05/16137.8000.0037.601691.44%
2024/05/10736.8600.0036.2076111.42%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－22天前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音