邑錡 (7402)-凱基-竹科券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	113.92	0	0.00	113.50	6	2,880	0.21%
2024/05/09	2	120.50	0	0.00	118.50	2	2,931	0.07%
2024/05/08	1	117.00	0	0.00	118.50	1	2,895	0.03%
2024/05/07	5	121.90	0	0.00	118.50	5	2,896	0.17%
2024/05/06	0	0.00	4	126.75	127.00	-4	2,859	-0.14%
2024/05/03	0	0.00	2	114.50	115.50	-2	2,812	-0.07%
2024/05/02	0	0.00	0	115.00	115.00	0	2,804	0.00%
2024/04/29	8	111.68	2	113.25	113.50	6	2,810	0.21%
2024/04/26	1	112.00	1	115.00	110.50	0	2,792	0.00%
2024/04/24	3	116.50	0	0.00	115.00	3	2,790	0.11%
2024/04/22	0	0.00	1	117.50	112.00	-1	2,801	-0.04%
2024/04/17	1	118.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0	0.00	10	115.05	117.00	-10	2,859	-0.35%
2024/04/15	10	128.25	1	128.00	126.00	9	2,848	0.31%
2024/04/12	1.1	124.04	0	0.00	123.00	1.1	2,845	0.04%
2024/04/10	0	0.00	1	126.00	125.00	-1	2,861	-0.03%
2024/04/09	3	122.67	0	0.00	127.00	3	2,855	0.11%
2024/04/08	1	122.00	1	122.50	122.00	0	2,845	0.00%
2024/04/03	8.2	128.27	9	127.94	128.50	-0.8	2,831	-0.03%
2024/04/02	31	128.69	28	128.29	132.50	3	2,743	0.11%
2024/04/01	3	124.67	18	126.19	128.00	-15	2,485	-0.60%
2024/03/29	22	120.43	4	117.25	116.50	18	2,355	0.76%
2024/03/28	1	118.50	6.7	121.79	123.00	-5.7	2,193	-0.26%
2024/03/27	5	113.10	3	116.00	112.00	2	2,081	0.10%
2024/03/26	0	0.00	1.5	107.83	105.50	-1.5	2,042	-0.07%
2024/03/25	5	108.50	3	108.50	109.50	2	2,023	0.10%
2024/03/21	1	98.50	1	96.00	95.40	0	1,930	0.00%
2024/03/19	0	0.00	0	94.10	93.80	0	1,924	0.00%
2024/03/18	8	95.08	0	0.00	95.00	8	1,905	0.42%
2024/03/15	4.1	91.14	0	0.00	88.10	4.1	1,864	0.22%
2024/03/14	3.7	91.47	0	0.00	89.50	3.7	1,836	0.20%
2024/03/13	3.3	100.19	6	99.28	95.50	-2.7	1,790	-0.15%
2024/03/12	1.1	103.05	0	0.00	102.50	1.1	1,747	0.06%
2024/03/11	1.4	106.36	2	106.00	104.00	-0.6	1,726	-0.03%
2024/03/08	0.2	108.50	0	0.00	108.50	0.2	1,693	0.01%
2024/03/07	11.2	115.27	3	113.50	112.50	8.2	1,652	0.50%
2024/03/06	2.1	117.76	2	120.00	117.50	0.1	1,605	0.01%
2024/03/05	2.1	114.26	2	116.50	117.00	0.1	1,531	0.01%
2024/03/04	15	120.50	11.6	119.28	116.00	3.4	1,484	0.23%
2024/02/29	1	103.50	3	105.17	106.00	-2	1,223	-0.16%
2024/02/27	1	92.80	1	94.80	96.50	0	1,169	0.00%
2024/02/26	2	92.95	3	93.61	94.10	-1	1,109	-0.09%
2024/02/22	2	89.25	0	0.00	89.30	2	1,048	0.19%
2024/02/20	1	91.50	2	92.60	90.70	-1	1,013	-0.10%
2024/02/19	2.1	88.55	1	90.90	91.90	1.1	976	0.11%
2024/02/16	0	0.00	3.3	92.84	91.40	-3.3	942	-0.36%
2024/02/15	3	87.00	2	86.25	87.50	1	872	0.11%
2024/02/02	2	80.65	2	83.30	80.20	0	793	0.00%
2024/02/01	4	78.13	7	79.33	80.40	-3	756	-0.40%
2024/01/25	3	77.50	0	0.00	78.30	3	655	0.46%
2024/01/23	1	77.10	0	0.00	77.60	1	637	0.16%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/16	1	78.10	0	0.00	78.60	1	568	0.18%
2024/01/15	2	79.65	1	78.50	79.30	1	546	0.18%
2024/01/12	1	78.50	1	78.20	77.80	0	502	0.00%
2024/01/10	1	77.70	1	76.60	75.30	0	478	0.00%
2024/01/08	0	0.00	2	77.05	75.90	-2	460	-0.43%
2024/01/04	3	74.73	0	0.00	74.90	3	427	0.70%
2024/01/02	1	76.50	0	0.00	76.50	1	430	0.23%
2023/12/29	1	76.40	0	0.00	76.30	1	424	0.24%
2023/12/27	0	0.00	2	76.70	76.50	-2	416	-0.48%
2023/12/25	2	80.30	0	0.00	78.60	2	403	0.50%
2023/12/22	2	80.00	0	0.00	78.00	2	387	0.52%
2023/12/21	1	83.20	0	0.00	79.40	1	355	0.28%
2023/12/18	1	76.70	0	0.00	75.80	1	221	0.45%
2023/10/11	1	78.00	1	74.50	74.00	0	1,090	0.00%
2023/09/12	0	0.00	3.3	84.14	85.80	-3.3	2,095	-0.16%
2023/09/11	0	0.00	2	81.95	82.90	-2	2,044	-0.10%
2023/09/07	3.2	77.07	0	0.00	76.90	3.2	1,987	0.16%
2023/09/06	1.1	78.72	3	79.60	78.50	-2	1,995	-0.10%
2023/09/05	1	81.22	0	0.00	81.70	1	2,057	0.05%
2023/09/01	2	83.15	2	83.70	82.80	0	2,117	0.00%
2023/08/31	7	86.24	4.3	86.12	84.40	2.7	2,111	0.13%
2023/08/28	1	83.50	1	84.50	84.00	0	2,040	0.00%
2023/08/25	1	87.30	1	82.40	82.20	0	1,982	0.00%
2023/08/24	2	85.85	1	88.20	88.40	1	1,937	0.05%
2023/08/23	1	82.70	1	84.20	82.30	0	1,878	0.00%
2023/08/21	1	82.70	0	0.00	81.50	1	1,825	0.05%
2023/08/18	2	80.65	2	81.15	79.50	0	1,801	0.00%
2023/08/17	0	0.00	1	80.00	80.50	-1	1,759	-0.06%
2023/08/14	0	0.00	1	77.30	77.00	-1	1,763	-0.06%
2023/08/11	1	80.70	2	79.00	79.00	-1	1,767	-0.06%
2023/08/10	2	81.55	2	81.15	80.60	0	1,769	0.00%
2023/08/07	4	82.05	4	83.40	81.70	0	1,760	0.00%
2023/08/04	2	80.95	3	81.37	82.50	-1	1,739	-0.06%
2023/08/02	1	76.70	0	0.00	77.00	1	1,726	0.06%
2023/08/01	1	77.80	0	0.00	76.70	1	1,744	0.06%
2023/07/31	0	0.00	6	78.50	76.50	-6	1,746	-0.34%
2023/07/21	0	0.00	2	76.75	76.60	-2	1,869	-0.11%
2023/07/20	1	79.80	0	0.00	78.80	1	1,874	0.05%
2023/07/18	2	74.60	0	0.00	74.20	2	1,883	0.11%
2023/07/12	3	75.53	6	75.40	74.70	-3	2,009	-0.15%
2023/07/11	1	78.20	0	0.00	77.40	1	2,101	0.05%
2023/07/06	1	80.50	0	0.00	80.50	1	2,187	0.05%
2023/07/05	1	83.00	1	83.20	83.90	0	2,208	0.00%
2023/07/04	5	86.58	2	84.10	84.10	3	2,227	0.13%
2023/07/03	1	84.60	0	0.00	85.30	1	2,210	0.05%
2023/06/29	9	90.58	2	93.00	87.20	7	2,259	0.31%
2023/06/28	0	0.00	4	92.68	93.80	-4	2,136	-0.19%
2023/06/27	10	88.50	4	89.63	85.30	6	2,105	0.29%
2023/06/26	1	89.70	1.1	90.05	88.40	-0.1	2,068	0.00%
2023/06/21	3.1	84.58	4	87.60	87.60	-1	1,908	-0.05%
2023/06/20	4	80.38	4	81.05	79.70	0	1,809	0.00%
2023/06/19	0	0.00	2	76.41	80.70	-2	1,672	-0.12%
2023/06/16	0	0.00	1	73.30	73.40	-1	1,616	-0.06%
2023/06/13	0	0.00	1	69.00	67.00	-1	1,589	-0.06%
2023/06/12	2	70.30	0	0.00	67.90	2	1,591	0.13%
2023/06/09	2	75.00	3	74.53	71.90	-1	1,587	-0.06%
2023/06/08	4	69.90	7	73.44	73.50	-3	1,515	-0.20%
2023/06/07	0	0.00	2	68.50	66.90	-2	1,548	-0.13%
2023/06/06	2	66.00	0	0.00	65.90	2	1,575	0.13%
2023/06/02	0	0.00	3	66.20	64.60	-3	1,619	-0.19%
2023/06/01	2	65.00	0	0.00	64.90	2	1,608	0.12%
2023/05/29	1	65.30	0	0.00	64.00	1	1,586	0.06%
2023/05/25	2	63.20	2	63.80	63.00	0	1,561	0.00%
2023/05/23	0	0.00	2	66.40	65.70	-2	1,546	-0.13%
2023/05/19	1	64.20	0	0.00	63.30	1	1,530	0.07%
2023/05/18	1	66.00	0	0.00	64.60	1	1,522	0.07%
2023/05/09	1	66.50	1	66.31	65.60	0	1,455	0.00%
2023/05/08	0	0.00	1	70.10	69.80	-1	1,440	-0.07%
2023/05/05	1	70.10	1	69.20	69.20	0	1,415	0.00%
2023/05/02	0	0.00	3	75.80	72.90	-3	1,375	-0.22%
2023/04/28	0	0.00	3	71.70	71.70	-3	1,305	-0.23%
2023/04/26	1	66.00	0	0.00	64.90	1	1,241	0.08%
2023/04/25	3	71.47	1	71.60	67.30	2	1,231	0.16%
2023/04/24	1	69.00	0	0.00	69.50	1	1,217	0.08%
2023/04/21	1	68.50	2	68.50	67.60	-1	1,209	-0.08%
2023/04/20	1	73.30	0	0.00	72.60	1	1,185	0.08%
2023/04/19	1	75.90	0.3	77.15	75.90	0.7	1,167	0.06%
2023/04/18	1	77.10	5	81.70	77.10	-4	1,142	-0.35%
2023/04/17	0	0.00	12	77.59	79.10	-12	1,081	-1.11%
2023/04/14	9	79.33	2	78.20	73.50	7	1,016	0.69%
2023/04/13	2	73.75	5	76.70	77.00	-3	913	-0.33%
2023/04/10	2	74.80	0	0.00	72.50	2	787	0.25%
2023/04/07	1	79.70	0	0.00	78.30	1	744	0.13%
2023/04/06	4	76.30	0	0.00	76.60	4	699	0.57%
2023/03/31	3	78.33	12	77.23	75.20	-9	669	-1.34%
2023/03/30	11	79.23	0	0.00	77.10	11	622	1.77%
2023/03/29	1	75.00	1	75.40	75.70	0	530	0.00%
2023/03/28	1	75.50	33	74.72	71.30	-32	488	-6.56%
2023/03/27	12	76.54	2	75.00	74.00	10	446	2.24%
2023/03/24	3	78.87	17	82.00	80.00	-14	384	-3.64%
2023/03/23	0	0.00	152	81.31	83.00	-152	366	-41.47%	大賣/鉅額交易
2023/03/22	2	73.40	0	0.00	76.00	2	345	0.58%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.31%
2023/03/20	102	67.41	0	0.00	66.40	102	302	33.68%	大買/鉅額交易
2023/03/17	20	62.80	0	0.00	64.00	20	289	6.91%
2023/03/16	48	63.93	0	59.50	59.90	48	280	17.12%
2023/03/15	21	66.99	1	65.10	64.50	20	267	7.48%
2023/03/14	13	66.88	0.1	69.60	67.30	13	255	5.07%
2023/03/13	0	0.00	0.1	65.70	64.60	-0.1	239	-0.02%
2023/03/10	4	65.83	4	67.14	68.60	0	224	-0.02%
2023/03/09	0	0.00	1	62.50	62.50	-1	124	-0.83%
2023/03/08	1	56.90	0	56.90	56.90	1	80	1.21%
2023/03/07	0	0.00	0.1	51.80	51.80	-0.1	23	-0.25%
2023/01/30	0.2	36.10	0	0.00	35.75	0.2	10	1.84%
2023/01/12	0	36.50	0	0.00	36.40	0	11	0.44%
2023/01/06	0	0.00	20.2	34.69	34.70	-20.2	10	-184.19%
2023/01/03	0	0.00	0	36.55	36.15	0	10	-0.20%
2022/12/30	0	0.00	12.3	36.33	36.20	-12.3	10	-119.71%
2022/12/28	0	0.00	1	38.90	37.95	-1	11	-9.15%
2022/07/13	2	48.00	0	0.00	48.00	2	22	8.83%
2022/07/06	4	49.93	0	0.00	48.60	4	27	14.81%
2022/07/05	5	49.74	0	0.00	49.30	5	27	18.37%
2022/07/04	1	50.60	0	0.00	49.85	1	27	3.66%
2022/07/01	8	51.03	0	0.00	51.40	8	27	29.04%
2022/06/30	9	51.49	0	0.00	51.10	9	27	32.95%
2022/06/29	3	50.80	0	0.00	51.80	3	27	10.82%
2022/06/24	0	0.00	0	50.10	50.30	0	26	-0.18%
2022/06/15	0	0.00	0	50.00	49.00	0	25	0.00%
2022/05/20	0	0.00	1	48.15	48.15	-1	21	-4.58%
2022/04/28	1	48.15	1	48.90	48.15	0	19	0.00%
2021/11/05	0	0.00	1	47.00	47.40	-1	20	-4.89%
2021/11/03	0	0.00	0.2	45.50	45.65	-0.2	19	-0.77%
2021/11/01	0	0.00	2	45.65	45.50	-2	16	-12.02%
2021/08/09	0	0.00	1	45.75	45.75	-1	32	-3.12%
2021/06/17	1	48.30	0	0.00	49.25	1	87	1.14%
2021/05/13	0.1	37.00	0	0.00	37.05	0.1	86	0.12%
2021/04/13	1	47.00	0	0.00	46.45	1	76	1.31%
2021/03/25	1	32.30	0	0.00	31.90	1	45	2.19%
2021/03/23	2	32.30	0	0.00	34.35	2	42	4.66%
2020/05/19	0	0.00	2	37.25	38.45	-2	19	-10.21%
2018/09/27	0	0.00	0.2	45.00	44.75	-0.2	9	-1.62%
2018/03/05	0	0.00	1	56.80	56.70	-1	18	-5.39%
2018/03/02	0	0.00	2	50.60	51.70	-2	14	-13.92%
2018/01/03	2	46.50	0	0.00	46.40	2	13	14.34%