邑錡 (7402)-凱基-竹科券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
87.6
漲跌
▲1.3
漲幅
+1.51%
成交量
2,885張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	89.65	4	88.78	87.60	-2	3,671	-0.05%
2025/05/07	2	86.95	2	86.65	86.30	0	3,628	0.00%
2025/05/06	2	85.25	2	88.70	85.50	0	3,588	0.00%
2025/05/05	1	85.00	0	0.00	83.30	1	3,553	0.03%
2025/05/02	1	88.60	1	88.00	88.00	0	3,538	0.00%
2025/04/30	1	87.20	0	0.00	87.10	1	3,528	0.03%
2025/04/25	1	87.90	1	86.90	85.70	0	3,513	0.00%
2025/04/23	0	0.00	1	83.30	83.00	-1	3,469	-0.03%
2025/04/22	2	84.10	1	80.60	80.60	1	3,443	0.03%
2025/04/21	3	83.50	0	0.00	83.00	3	3,429	0.09%
2025/04/18	6	85.87	7	85.39	85.60	-1	3,429	-0.03%
2025/04/17	4	86.05	1	85.80	84.80	3	3,378	0.09%
2025/04/16	4	88.73	3	93.30	94.20	1	3,291	0.03%
2025/04/15	0	0.00	1	86.20	85.70	-1	3,235	-0.03%
2025/04/11	1	78.70	1	82.50	81.10	0	3,233	0.00%
2025/04/10	1	82.00	6	82.17	82.20	-5	3,282	-0.15%
2025/04/09	2	85.90	1	86.70	74.80	1	3,318	0.03%
2025/04/08	1	83.10	0	0.00	83.10	1	3,484	0.03%
2025/04/02	12	101.88	7.1	105.25	102.50	4.9	3,474	0.14%
2025/04/01	4.1	103.42	4	102.88	104.00	0.1	3,127	0.00%
2025/03/31	10	102.99	7	100.84	97.70	3	2,851	0.11%
2025/03/28	17	104.50	29	105.48	108.50	-12	2,577	-0.47%
2025/03/27	1	99.00	1	99.70	98.90	0	2,245	0.00%
2025/03/25	23	105.48	20	103.00	103.50	3	2,151	0.14%
2025/03/24	9	102.39	60	104.56	107.00	-51	1,894	-2.69%
2025/03/21	3	100.17	17	99.72	97.50	-14	1,803	-0.78%
2025/03/20	90	103.17	66	99.55	98.40	24	1,715	1.40%
2025/03/19	3	95.10	8	98.51	101.00	-5	1,564	-0.32%
2025/03/18	1	90.90	0	0.00	92.00	1	1,494	0.07%
2025/03/17	0	0.00	2	93.50	92.30	-2	1,486	-0.13%
2025/03/14	2	90.50	1	95.00	88.00	1	1,463	0.07%
2025/03/11	8	84.70	8	87.94	87.90	0	1,415	0.00%
2025/03/10	1	90.50	1	93.50	88.50	0	1,408	0.00%
2025/03/07	14	91.16	0	0.00	90.20	14	1,398	1.00%
2025/03/06	2	95.30	1	94.20	93.80	1	1,404	0.07%
2025/03/05	1	101.00	1	98.00	99.50	0	1,387	0.00%
2025/02/27	2	97.45	2	95.60	96.50	0	1,417	0.00%
2025/02/24	3	102.33	2	104.00	102.00	1	1,356	0.07%
2025/02/21	2	99.90	0	0.00	99.00	2	1,292	0.15%
2025/02/20	1	99.90	1	98.50	98.50	0	1,265	0.00%
2025/02/19	4	98.68	6	100.30	98.10	-2	1,220	-0.16%
2025/02/17	3	95.07	5	96.90	96.50	-2	1,076	-0.19%
2025/02/14	2	88.35	6	87.82	90.40	-4	942	-0.42%
2025/02/13	2	83.70	0	0.00	82.20	2	900	0.22%
2025/02/12	1	87.80	1	87.50	85.60	0	891	0.00%
2025/02/11	4	85.98	2	87.35	85.30	2	870	0.23%
2025/02/10	36	86.48	2	86.80	85.30	34	852	3.99%
2025/02/07	1	81.10	1	81.50	81.30	0	816	0.00%
2025/01/21	1	80.80	1	78.80	78.30	0	795	0.00%
2025/01/20	1	78.00	2	77.75	77.40	-1	779	-0.13%
2025/01/14	1	74.70	0	0.00	77.30	1	764	0.13%
2025/01/10	1	77.00	5	77.00	77.00	-4	742	-0.54%
2025/01/09	1	84.40	1	84.90	80.00	0	731	0.00%
2025/01/08	1	84.70	0	0.00	82.80	1	702	0.14%
2025/01/07	1	82.10	1	82.00	82.00	0	683	0.00%
2025/01/06	0	0.00	1	85.00	85.00	-1	670	-0.15%
2025/01/03	3	85.03	1	86.50	84.80	2	643	0.31%
2025/01/02	1	81.60	0	0.00	81.70	1	565	0.18%
2024/12/31	5	85.44	5	86.38	84.90	0	511	0.00%
2024/12/30	1	75.20	3	80.50	80.50	-2	265	-0.77%
2024/12/20	0	0.00	1	69.50	69.50	-1	251	-0.40%
2024/12/06	0	0.00	10	73.50	73.40	-10	261	-3.82%
2024/12/05	0	0.00	35	75.87	74.10	-35	262	-13.34%
2024/12/02	15	78.79	0	0.00	76.30	15	264	5.68%
2024/11/29	30	74.43	0	0.00	74.20	30	248	12.08%
2024/11/27	3	79.30	2	73.55	76.00	1	250	0.40%
2024/11/26	0	0.00	1	80.10	80.10	-1	197	-0.51%
2024/11/05	0	0.00	2	73.30	72.80	-2	245	-0.82%
2024/10/18	0	0.00	10	73.11	73.20	-10	297	-3.36%
2024/10/15	0	0.00	3	77.37	76.20	-3	315	-0.95%
2024/10/11	0	0.00	5	76.20	75.90	-5	321	-1.55%
2024/10/09	1	77.20	0	0.00	77.00	1	324	0.31%
2024/09/27	0	0.00	2	85.60	84.40	-2	348	-0.57%
2024/09/25	2	84.90	0	0.00	84.50	2	353	0.57%
2024/09/24	1	87.40	1	88.00	86.90	0	354	0.00%
2024/09/12	2	82.60	0	0.00	82.90	2	403	0.50%
2024/08/26	0	0.00	1	90.50	89.30	-1	435	-0.23%
2024/08/14	1	86.50	0	0.00	86.30	1	638	0.16%
2024/08/13	0	0.00	2	88.00	88.00	-2	642	-0.31%
2024/08/07	0	0.00	1	80.30	80.30	-1	732	-0.14%
2024/08/06	1	69.90	1	73.50	73.00	0	752	0.00%
2024/08/05	1	82.70	0	0.00	77.60	1	777	0.13%
2024/07/30	1	88.00	1	89.00	89.70	0	887	0.00%
2024/07/26	1	89.00	1	92.10	91.90	0	909	0.00%
2024/07/22	1	98.00	1	92.50	92.40	0	947	0.00%
2024/07/18	1	101.00	0	0.00	99.00	1	956	0.10%
2024/07/15	1	99.10	1	98.20	98.10	0	958	0.00%
2024/07/11	1	103.00	1	102.50	102.50	0	956	0.00%
2024/07/08	0	0.00	1	106.00	106.50	-1	988	-0.10%
2024/07/04	3	104.50	0	0.00	103.50	3	983	0.30%
2024/06/28	0	0.00	3	110.00	110.00	-3	1,364	-0.22%
2024/06/27	4	113.50	2	112.75	110.50	2	1,500	0.13%
2024/06/24	0	0.00	3	108.50	108.00	-3	1,931	-0.16%
2024/06/21	0	0.00	1	109.50	109.50	-1	1,956	-0.05%
2024/06/20	1	106.00	2	107.75	107.00	-1	2,053	-0.05%
2024/06/19	1	103.00	0	0.00	102.00	1	2,083	0.05%
2024/06/18	1	104.00	0	0.00	104.00	1	2,101	0.05%
2024/06/17	1	103.50	0	0.00	104.50	1	2,117	0.05%
2024/06/12	0	0.00	1	100.00	103.00	-1	2,194	-0.05%
2024/06/11	1	100.50	2	101.00	100.50	-1	2,238	-0.04%
2024/06/06	1	102.00	0	0.00	100.50	1	2,295	0.04%
2024/06/05	1	103.00	0	0.00	103.50	1	2,316	0.04%
2024/06/04	0	0.00	1	104.00	102.50	-1	2,353	-0.04%
2024/05/28	1	114.00	4	111.75	110.50	-3	2,731	-0.11%
2024/05/24	5	116.30	0	0.00	114.50	5	2,822	0.18%
2024/05/23	4	115.25	32	117.39	113.00	-28	2,816	-0.99%
2024/05/20	1	113.50	0	0.00	114.00	1	2,777	0.04%
2024/05/17	1	115.00	1	118.00	116.50	0	2,781	0.00%
2024/05/16	1	115.00	0	0.00	114.00	1	2,798	0.04%
2024/05/15	1	118.50	0	0.00	119.00	1	2,849	0.04%
2024/05/13	2	110.00	0	0.00	112.50	2	2,855	0.07%
2024/05/10	6	113.92	0	0.00	113.50	6	2,880	0.21%