鈦昇 (8027)-凱基-竹科券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	1	97.80	8	95.39	97.70	-7	4,137	-0.17%
2024/04/23	2	91.80	0	0.00	91.10	2	4,134	0.05%
2024/04/22	5	92.10	0	0.00	90.20	5	4,222	0.12%
2024/04/19	1	97.50	0	0.00	94.60	1	4,352	0.02%
2024/04/18	13	97.78	5	99.98	99.60	8	4,290	0.19%
2024/04/17	20	99.60	6	99.97	99.20	14	4,268	0.33%
2024/04/16	5	93.94	1	94.60	94.60	4	4,217	0.09%
2024/04/15	29	98.54	10	97.35	96.60	19	4,193	0.45%
2024/04/12	3	100.17	14	100.23	100.50	-11	4,184	-0.26%
2024/04/11	6	98.67	8	99.11	99.50	-2	4,166	-0.05%
2024/04/10	2	94.20	3	95.70	95.50	-1	4,100	-0.02%
2024/04/09	8	94.38	4	94.28	93.80	4	4,093	0.10%
2024/04/08	3	97.93	3	98.13	98.10	0	4,046	0.00%
2024/04/03	9	102.32	5	101.44	102.50	4	3,948	0.10%
2024/04/02	0	0.00	7	98.67	98.10	-7	3,829	-0.18%
2024/04/01	0	96.95	6	97.00	96.00	-6	3,761	-0.16%
2024/03/29	2	92.90	0	0.00	93.40	2	3,725	0.05%
2024/03/28	12	92.82	0	0.00	91.60	12	3,701	0.32%
2024/03/27	0	0.00	3	95.70	95.90	-3	3,660	-0.08%
2024/03/26	0	0.00	1	93.50	92.20	-1	3,629	-0.03%
2024/03/25	0	0.00	8	94.90	94.70	-8	3,606	-0.22%
2024/03/22	4	91.68	0	0.00	91.90	4	3,585	0.11%
2024/03/21	1	93.40	1	94.60	93.00	0	3,572	0.00%
2024/03/20	4	93.83	0	0.00	93.00	4	3,564	0.11%
2024/03/19	0	0.00	14	95.76	95.50	-14	3,543	-0.40%
2024/03/18	4	91.83	5	91.76	91.70	-1	3,491	-0.03%
2024/03/15	4	90.35	1	90.90	89.50	3	3,467	0.09%
2024/03/14	1	92.50	0	0.00	91.80	1	3,432	0.03%
2024/03/13	4	96.23	0	0.00	94.80	4	3,379	0.12%
2024/03/12	1	98.70	19	99.72	99.00	-18	3,331	-0.54%
2024/03/11	1	94.70	4	95.00	97.80	-3	3,289	-0.09%
2024/03/08	7	95.11	0	0.00	93.70	7	3,237	0.22%
2024/03/07	2	96.70	8	99.89	100.00	-6	3,160	-0.19%
2024/03/06	0	0.00	3	98.07	97.80	-3	3,074	-0.10%
2024/03/05	1	93.70	5	94.30	96.40	-4	3,038	-0.13%
2024/03/04	3	97.30	1	96.70	95.40	2	2,995	0.07%
2024/03/01	10	97.00	1	97.90	97.30	9	2,938	0.31%
2024/02/29	0	0.00	1	97.40	97.60	-1	2,859	-0.03%
2024/02/27	21	98.70	7	96.80	96.10	14	2,840	0.49%
2024/02/26	6	102.50	1	104.50	103.00	5	2,720	0.18%
2024/02/23	6	97.63	6	98.60	98.90	0	2,594	0.00%
2024/02/22	10	94.97	3	95.50	95.10	7	2,461	0.28%
2024/02/21	1	93.90	1	95.30	95.10	0	2,385	0.00%
2024/02/20	5	93.94	2	94.60	95.10	3	2,349	0.13%
2024/02/19	2	94.00	0	0.00	93.60	2	2,296	0.09%
2024/02/16	9	93.50	7	93.36	94.90	2	2,233	0.09%
2024/02/15	15	91.01	0	0.00	91.30	15	2,157	0.70%
2024/02/05	8	88.88	1	88.40	89.50	7	2,096	0.33%
2024/02/01	2	90.00	1	89.40	89.40	1	2,020	0.05%
2024/01/31	3	89.80	0	0.00	90.60	3	1,985	0.15%
2024/01/30	2	88.85	1	88.30	88.80	1	1,901	0.05%
2024/01/26	2	91.30	2	87.35	87.00	0	1,814	0.00%
2024/01/25	1	88.00	4	87.75	88.30	-3	1,712	-0.18%
2024/01/24	11	91.65	17	89.54	87.60	-6	1,612	-0.37%
2024/01/23	2	87.70	5	87.72	88.30	-3	1,348	-0.22%
2024/01/22	7	84.73	2	84.90	86.20	5	1,259	0.40%
2024/01/19	2	84.15	4	82.70	84.70	-2	1,127	-0.18%
2024/01/18	4	80.50	3	80.33	82.20	1	957	0.10%
2024/01/17	0	0.00	1	79.70	79.20	-1	820	-0.12%
2024/01/16	1	79.40	1	80.00	80.10	0	757	0.00%
2024/01/15	1	79.20	1	79.40	78.90	0	650	0.00%
2024/01/10	1	71.00	0	0.00	70.70	1	464	0.22%
2024/01/08	1	72.50	2	72.50	71.70	-1	452	-0.22%
2024/01/05	0	0.00	4	69.20	72.20	-4	428	-0.93%
2024/01/04	1	68.90	0	0.00	68.60	1	394	0.25%
2024/01/03	6	69.07	0	0.00	69.10	6	393	1.53%
2024/01/02	5	68.10	0	0.00	68.10	5	412	1.21%
2023/12/25	0	0.00	0.2	62.10	62.00	-0.2	429	-0.04%
2023/12/15	0	65.00	0	0.00	64.50	0	495	0.00%
2023/12/14	0	66.20	0	0.00	65.60	0	523	0.00%
2023/12/13	0	0.00	1	66.30	66.40	-1	520	-0.19%
2023/12/06	0	0.00	1	67.50	67.30	-1	558	-0.18%
2023/11/28	1	68.10	0	0.00	68.80	1	636	0.16%
2023/11/09	1	63.30	0	0.00	63.20	1	1,425	0.07%
2023/11/01	0	0.00	2	62.10	62.10	-2	2,118	-0.09%
2023/10/26	0	0.00	1	63.30	63.50	-1	2,705	-0.04%
2023/10/20	0	0.00	1	63.30	62.60	-1	2,810	-0.04%
2023/10/19	0	0.00	1	60.20	61.60	-1	2,855	-0.04%
2023/10/17	2	64.50	0	0.00	63.50	2	2,898	0.07%
2023/10/12	0	0.00	1	65.20	64.40	-1	3,023	-0.03%
2023/10/11	1	62.60	1	63.20	63.20	0	3,067	0.00%
2023/10/06	2	64.40	0	0.00	63.80	2	3,066	0.07%
2023/10/02	1	70.70	1	71.30	71.20	0	3,048	0.00%
2023/09/27	1	69.30	1	70.20	70.30	0	3,041	0.00%
2023/09/19	0	0.00	1	70.20	69.60	-1	2,997	-0.03%
2023/09/14	0	0.00	1	68.50	68.70	-1	2,986	-0.03%
2023/09/11	1	66.80	0.4	67.10	66.70	0.6	3,059	0.02%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/06	0	0.00	1	68.60	68.70	-1	3,131	-0.03%
2023/09/05	1	69.90	0	0.00	68.80	1	3,150	0.03%
2023/09/01	0	0.00	0.4	72.00	72.00	-0.4	3,322	-0.01%
2023/08/30	1	72.60	2	73.00	72.40	-1	3,397	-0.03%
2023/08/29	1	73.80	1	73.10	73.80	0	3,427	0.00%
2023/08/28	2	74.60	1.7	73.37	72.90	0.3	3,423	0.01%
2023/08/24	7	76.99	8	77.58	76.90	-1	3,320	-0.03%
2023/08/23	2.3	74.58	5	73.76	75.20	-2.7	3,104	-0.09%
2023/08/21	2	70.45	2	70.40	69.70	0	2,962	0.00%
2023/08/18	1	71.50	2	72.80	71.80	-1	2,932	-0.03%
2023/08/17	3.2	73.84	3	74.57	74.10	0.2	2,893	0.01%
2023/08/16	6.7	72.16	1	72.00	72.50	5.7	2,773	0.21%
2023/08/15	1	68.70	1	69.50	68.60	0	2,659	0.00%
2023/08/14	1	67.30	1	68.30	67.20	0	2,633	0.00%
2023/08/10	5	67.62	1	67.90	67.10	4	2,550	0.16%
2023/08/09	6	72.63	6	72.52	70.20	0	2,505	0.00%
2023/08/08	11	76.06	15	74.58	74.50	-4	2,423	-0.17%
2023/08/07	1	73.80	7	74.17	75.00	-6	2,170	-0.28%
2023/08/04	5	66.84	4	67.60	68.20	1	1,967	0.05%
2023/08/02	0	0.00	1	64.10	62.00	-1	1,858	-0.05%
2023/08/01	22.5	69.54	20.1	65.69	64.60	2.4	1,839	0.13%
2023/07/31	2.1	67.77	14	68.74	68.50	-11.9	1,593	-0.75%
2023/07/26	2	64.00	0	0.00	62.50	2	1,374	0.15%
2023/07/25	2	63.00	16	64.06	63.40	-14	1,348	-1.04%
2023/07/24	18	63.71	0	0.00	63.00	18	1,313	1.37%
2023/07/19	10	60.30	0	0.00	59.70	10	1,216	0.82%
2023/07/18	2	64.25	0	0.00	62.00	2	1,195	0.17%
2023/07/17	0	0.00	10	62.50	62.20	-10	1,131	-0.88%
2023/07/03	0	0.00	1	57.20	57.00	-1	1,001	-0.10%
2023/06/28	0	0.00	1	58.20	57.60	-1	985	-0.10%
2023/06/26	10	58.30	0	0.00	58.30	10	986	1.01%
2023/06/20	1	60.50	0	0.00	60.60	1	970	0.10%
2023/06/19	0	0.00	2	62.00	61.90	-2	964	-0.21%
2023/06/15	2	61.60	0	0.00	60.30	2	891	0.22%
2023/06/14	4	61.13	5	62.10	61.30	-1	874	-0.11%
2023/06/13	7	62.29	2	62.10	61.30	5	863	0.58%
2023/06/12	1	58.00	2	58.90	60.90	-1	794	-0.13%
2023/06/09	0	0.00	4	60.33	60.10	-4	764	-0.52%
2023/06/08	12	61.25	5	60.66	61.30	7	737	0.95%
2023/06/07	3	58.93	2	59.10	59.10	1	629	0.16%
2023/06/06	2	56.30	0	0.00	55.80	2	520	0.38%
2023/06/02	7	52.91	5	53.22	52.10	2	406	0.49%
2023/06/01	0	0.00	4	49.00	49.80	-4	357	-1.12%
2023/05/12	0	0.00	1	42.80	44.00	-1	345	-0.29%
2023/05/10	2	44.60	0	0.00	43.00	2	329	0.61%
2023/04/27	1	50.00	0	0.00	51.00	1	278	0.36%
2023/04/25	0	0.00	2	51.50	51.00	-2	266	-0.75%
2023/04/21	0	0.00	1	53.00	52.10	-1	258	-0.39%
2023/04/18	0	54.50	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.00	0	0.00	53.80	0	245	0.00%
2023/04/11	1	55.50	0	0.00	54.90	1	242	0.41%
2023/04/10	0	56.50	0	0.00	56.20	0	235	0.00%
2023/04/07	2	56.95	2	56.60	56.60	0	228	0.00%
2023/03/16	1	49.90	0	0.00	49.85	1	209	0.48%
2023/02/17	0	52.60	0	0.00	52.30	0	239	0.00%
2023/01/16	0	0.00	4	50.10	50.50	-4	307	-1.30%
2023/01/06	0	0.00	2	50.25	50.10	-2	329	-0.61%
2022/11/10	0	0.00	2	53.50	53.50	-2	537	-0.37%
2022/11/08	0	0.00	1	53.10	52.90	-1	550	-0.18%
2022/11/07	1	51.70	0	0.00	51.70	1	558	0.18%
2022/11/04	0	0.00	5	53.42	53.50	-5	552	-0.90%
2022/11/02	0	0.00	5	52.30	52.50	-5	558	-0.90%
2022/11/01	10	52.40	0	0.00	52.20	10	573	1.74%
2022/10/13	1	50.00	0	0.00	50.30	1	549	0.18%
2022/09/30	0	0.00	3	53.73	54.40	-3	541	-0.55%
2022/09/28	2	57.00	0	0.00	53.50	2	538	0.37%
2022/09/26	4	59.08	1	60.10	58.00	3	530	0.57%
2022/09/23	1	60.30	0	0.00	60.50	1	529	0.19%
2022/09/22	2	60.00	1	60.00	60.60	1	534	0.19%
2022/09/16	1	63.20	1	63.90	62.60	0	554	0.00%
2022/09/15	3	64.43	1	64.40	63.90	2	556	0.36%
2022/09/06	1	69.70	1	68.70	66.00	0	595	0.00%
2022/09/02	1	72.40	0	0.00	72.60	1	594	0.17%
2022/08/30	0	0.00	7	72.34	72.80	-7	602	-1.16%
2022/08/29	6	72.08	0	0.00	72.20	6	607	0.99%
2022/08/26	4	73.30	0	0.00	73.70	4	629	0.63%
2022/08/24	1	70.60	1	71.70	70.60	0	709	0.00%
2022/08/18	0	0.00	2	71.80	70.80	-2	836	-0.24%
2022/08/17	0	0.00	1	69.00	69.50	-1	854	-0.12%
2022/08/15	0	0.00	1	66.80	67.60	-1	857	-0.12%
2022/08/04	0	0.00	4	63.10	64.60	-4	895	-0.45%
2022/07/21	0	0.00	6	66.93	67.50	-6	1,003	-0.60%
2022/07/20	1	65.70	1	65.70	65.00	0	1,002	0.00%
2022/07/15	0	0.00	4	64.35	65.40	-4	1,020	-0.39%
2022/07/04	2	63.85	0	0.00	63.50	2	1,008	0.20%
2022/07/01	2	64.75	0	0.00	64.10	2	1,054	0.19%
2022/06/29	2	67.60	1	67.40	67.50	1	1,090	0.09%
2022/06/28	1	68.10	4	67.38	67.20	-3	1,088	-0.28%
2022/06/27	0	0.00	3	66.17	66.30	-3	1,089	-0.28%
2022/06/23	0	0.00	1	63.70	64.20	-1	1,094	-0.09%
2022/06/21	0	0.00	1	67.30	67.30	-1	1,080	-0.09%
2022/06/20	1	66.60	0	0.00	67.00	1	1,075	0.09%
2022/06/16	3	73.57	0	0.00	71.70	3	1,049	0.29%
2022/06/15	0	0.00	2	75.20	74.10	-2	1,028	-0.19%
2022/06/08	3	77.70	1	77.20	77.30	2	999	0.20%
2022/06/07	1	78.50	0	0.00	78.50	1	985	0.10%
2022/06/06	5	79.46	1	79.10	79.00	4	975	0.41%
2022/06/02	2	82.95	4	82.70	81.30	-2	954	-0.21%
2022/06/01	5	81.28	2	81.55	81.50	3	882	0.34%
2022/05/31	14	82.05	16	80.91	81.70	-2	861	-0.23%
2022/05/30	2	78.00	0	0.00	79.30	2	814	0.25%
2022/05/27	5	77.46	1	77.50	77.20	4	810	0.49%
2022/05/26	2	78.45	0	0.00	77.90	2	781	0.26%
2022/05/25	2	78.20	2	78.25	78.40	0	764	0.00%
2022/05/24	1	76.80	0	0.00	74.40	1	744	0.13%
2022/05/23	1	76.00	1	77.20	76.40	0	736	0.00%
2022/05/20	2	76.60	6	77.07	76.20	-4	735	-0.54%
2022/05/19	4	74.95	2	75.75	77.00	2	733	0.27%
2022/05/18	2	76.05	2	76.50	75.90	0	729	0.00%
2022/05/17	0	0.00	1	75.20	75.90	-1	712	-0.14%
2022/05/16	0	0.00	2	73.50	74.00	-2	705	-0.28%
2022/05/13	2	70.90	1	71.40	70.90	1	701	0.14%
2022/05/12	3	71.87	0	0.00	70.50	3	708	0.42%
2022/05/11	3	74.63	2	74.00	73.60	1	699	0.14%
2022/05/10	1	72.60	1	73.60	74.60	0	699	0.00%
2022/05/09	4	75.85	6	76.35	75.10	-2	683	-0.29%
2022/05/06	1	74.00	3	74.30	75.00	-2	666	-0.30%
2022/05/05	1	72.60	0	0.00	72.50	1	642	0.16%
2022/05/04	2	73.60	0	0.00	73.00	2	641	0.31%
2022/04/27	1	70.70	1	71.40	73.10	0	649	0.00%
2022/04/21	0	0.00	1	75.30	74.80	-1	679	-0.15%
2022/04/14	1	71.50	1	72.30	73.10	0	762	0.00%
2022/04/13	1	70.80	2	70.70	71.50	-1	788	-0.13%
2022/04/07	4	75.03	0	0.00	72.50	4	985	0.41%
2022/03/31	0	0.00	1	76.40	77.50	-1	1,044	-0.10%
2022/03/30	0	0.00	1	75.30	76.40	-1	1,047	-0.10%
2022/03/29	0	0.00	1	75.00	74.90	-1	1,071	-0.09%
2022/03/22	1	71.00	0	0.00	71.60	1	1,146	0.09%
2022/03/15	0	0.00	2	67.50	67.00	-2	1,206	-0.17%
2022/03/07	5	69.00	0	0.00	69.10	5	1,272	0.39%
2022/03/04	3	73.83	2	73.75	72.70	1	1,267	0.08%
2022/03/03	3	74.37	5	75.00	75.20	-2	1,269	-0.16%
2022/03/02	1	74.20	1	73.80	74.30	0	1,262	0.00%
2022/02/25	2	70.10	0	0.00	68.70	2	1,283	0.16%
2022/02/24	1	70.30	0	0.00	68.30	1	1,293	0.08%
2022/02/17	1	72.90	1	73.70	72.90	0	1,315	0.00%
2022/02/15	0	0.00	1	72.70	71.60	-1	1,302	-0.08%
2022/02/14	1	71.10	0	0.00	70.40	1	1,296	0.08%
2022/02/11	0	0.00	1	73.20	74.10	-1	1,283	-0.08%
2022/02/10	1	74.50	0	0.00	74.00	1	1,281	0.08%
2022/02/09	0	0.00	1	74.60	75.30	-1	1,277	-0.08%
2022/02/08	1	75.90	2	75.00	75.10	-1	1,276	-0.08%
2022/02/07	2	71.75	0	0.00	72.30	2	1,284	0.16%
2022/01/26	1	70.10	0	0.00	69.90	1	1,287	0.08%
2022/01/25	1	71.20	0	0.00	70.00	1	1,281	0.08%
2022/01/24	1	72.00	1	72.90	71.90	0	1,276	0.00%
2022/01/21	1	73.70	0	0.00	73.10	1	1,266	0.08%
2022/01/18	0	0.00	1	76.20	75.90	-1	1,242	-0.08%
2022/01/07	2	80.15	2	80.20	80.70	0	1,104	0.00%
2022/01/04	2	87.40	4	84.90	84.40	-2	1,029	-0.19%
2022/01/03	3	82.67	4	83.15	82.30	-1	968	-0.10%
2021/12/30	7	85.24	2	84.70	85.00	5	943	0.53%
2021/12/29	1	79.50	0	0.00	85.20	1	853	0.12%
2021/12/16	0	0.00	2	74.20	76.50	-2	652	-0.31%
2021/12/13	2	72.50	1	73.40	73.50	1	579	0.17%
2021/12/07	1	70.50	0	0.00	70.20	1	547	0.18%
2021/12/03	0	0.00	3.4	73.64	73.00	-3.4	531	-0.64%
2021/11/29	1	66.70	0	0.00	66.70	1	484	0.21%
2021/11/26	10	69.00	1	69.20	69.10	9	479	1.88%
2021/11/25	7	71.57	0	0.00	70.10	7	466	1.50%
2021/11/24	2	70.60	0	0.00	70.60	2	422	0.47%
2021/11/23	0	0.00	0	72.00	70.90	0	418	0.00%
2021/11/22	3	70.83	5	71.02	70.50	-2	406	-0.49%
2021/11/19	12	67.88	0	0.00	68.70	12	390	3.07%
2021/11/18	0	0.00	1	69.00	68.70	-1	385	-0.26%
2021/11/12	10	63.95	0	0.00	63.70	10	385	2.59%
2021/11/04	1	67.30	0	0.00	67.00	1	464	0.22%
2021/09/10	1	64.30	1	65.30	64.40	0	1,008	0.00%
2021/09/09	1	62.70	1	63.20	63.90	0	1,009	0.00%
2021/08/30	0	0.00	1	65.50	66.00	-1	1,021	-0.10%
2021/08/27	3	65.00	3	65.50	65.40	0	1,030	0.00%
2021/08/25	2	66.00	2	66.40	66.00	0	1,059	0.00%
2021/08/24	2	63.60	2	63.90	65.00	0	1,064	0.00%
2021/08/23	0	0.00	2	64.30	63.90	-2	1,072	-0.19%
2021/08/19	2	63.80	0	0.00	62.50	2	1,073	0.19%
2021/08/18	2	61.65	0	0.00	63.00	2	1,066	0.19%
2021/08/17	0	0.00	20	60.38	60.20	-20	1,060	-1.89%
2021/08/13	1	63.50	0	0.00	60.50	1	1,047	0.10%
2021/08/12	0	0.00	10	64.80	65.00	-10	1,021	-0.98%
2021/08/11	0	0.00	10	66.00	66.00	-10	1,019	-0.98%
2021/07/30	0	0.00	0.8	69.60	69.10	-0.8	1,129	-0.07%
2021/07/27	1	75.70	1	73.70	72.50	0	1,139	0.00%
2021/07/23	10	72.40	0	0.00	73.00	10	1,111	0.90%
2021/07/21	10	74.00	0	0.00	73.00	10	1,099	0.91%
2021/07/19	0	0.00	1	81.00	77.80	-1	1,062	-0.09%
2021/07/16	1	77.00	4	78.23	78.70	-3	1,037	-0.29%
2021/07/14	0	0.00	2	75.95	76.00	-2	967	-0.21%
2021/07/13	6	75.45	0	0.00	73.50	6	935	0.64%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/06/29	22	67.21	1	68.00	67.20	21	781	2.69%
2021/06/28	1	67.40	0	0.00	67.30	1	795	0.13%
2021/06/15	1	69.70	0	0.00	69.80	1	877	0.11%
2021/06/11	1	70.50	0	0.00	70.20	1	886	0.11%
2021/06/02	1	72.00	0	0.00	70.50	1	1,014	0.10%
2021/05/17	1	65.10	0	0.00	61.40	1	1,037	0.10%
2021/05/12	0	0.00	4	69.93	68.70	-4	987	-0.40%
2021/04/20	1	85.50	0	0.00	86.00	1	1,152	0.09%
2021/04/16	1	86.00	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	0.00	2	86.25	86.60	-2	1,196	-0.17%
2021/04/13	0	0.00	1	91.80	87.20	-1	1,329	-0.08%
2021/04/01	0	0.00	1	92.00	92.00	-1	1,431	-0.07%
2021/03/24	0	0.00	4	88.50	89.50	-4	1,476	-0.27%
2021/03/23	4	88.50	0	0.00	87.90	4	1,479	0.27%
2021/03/22	0	0.00	2	93.00	91.60	-2	1,481	-0.13%
2021/03/17	2	91.50	0	0.00	91.80	2	1,573	0.13%
2021/03/16	1	92.70	0	0.00	90.80	1	1,708	0.06%
2021/03/15	1	91.80	1	93.20	93.50	0	1,857	0.00%
2021/03/12	0	0.00	1	86.00	88.60	-1	1,976	-0.05%
2021/03/10	0	0.00	1	80.60	83.80	-1	2,191	-0.05%
2021/03/04	0	86.90	0	0.00	84.90	0	2,216	0.00%
2021/02/26	2	84.50	0	0.00	84.50	2	2,297	0.09%
2021/02/24	0	0.00	1	86.50	85.50	-1	2,330	-0.04%
2021/02/23	2	88.00	0	0.00	88.00	2	2,333	0.09%
2021/02/02	1	82.50	1	82.80	82.20	0	2,411	0.00%
2021/01/28	1	82.30	0	0.00	81.90	1	2,409	0.04%
2021/01/21	1	85.50	1	85.50	83.80	0	2,426	0.00%
2021/01/20	0	0.00	2	85.40	82.70	-2	2,422	-0.08%
2021/01/19	1	89.50	1	91.10	88.90	0	2,417	0.00%
2021/01/18	0	0.00	10	91.81	92.00	-10	2,421	-0.41%
2021/01/15	13	95.88	12	96.80	91.70	1	2,446	0.04%
2021/01/13	19	91.41	8	93.98	95.20	11	2,715	0.41%
2021/01/12	4	90.00	1	90.20	89.70	3	2,674	0.11%
2021/01/11	0	0.00	3	91.57	91.90	-3	2,667	-0.11%
2021/01/08	1	91.20	0	0.00	91.50	1	2,668	0.04%
2021/01/07	1	92.60	8	93.00	93.40	-7	2,653	-0.26%
2021/01/06	10	91.89	5	92.50	89.90	5	2,634	0.19%
2021/01/05	0	0.00	1	101.00	99.30	-1	2,527	-0.04%
2021/01/04	1	98.70	6	99.47	99.40	-5	2,517	-0.20%
2020/12/31	2	98.50	1	96.80	97.70	1	2,476	0.04%
2020/12/30	0	0.00	1	97.10	97.50	-1	2,494	-0.04%
2020/12/29	1	96.90	6	96.00	96.10	-5	2,544	-0.20%
2020/12/28	1	97.50	2	96.45	96.40	-1	2,551	-0.04%
2020/12/24	2	91.50	1	91.70	91.10	1	2,505	0.04%
2020/12/23	1	91.30	0	0.00	90.90	1	2,508	0.04%
2020/12/16	0	0.00	1	89.00	92.00	-1	2,569	-0.04%
2020/12/15	1	88.60	7	88.07	87.50	-6	2,567	-0.23%
2020/12/11	9	92.20	7	90.03	91.30	2	2,758	0.07%
2020/12/10	7	95.80	13	95.79	92.00	-6	2,887	-0.21%
2020/12/09	10	97.53	6	97.62	96.20	4	2,949	0.14%
2020/12/08	13	89.62	27	90.39	92.50	-14	3,068	-0.46%
2020/12/07	23	87.95	8	88.73	89.80	15	3,099	0.48%
2020/12/04	3	80.57	18	80.86	81.70	-15	2,979	-0.50%
2020/12/03	8	79.29	0	0.00	78.10	8	3,001	0.27%
2020/12/01	10	78.05	5	78.34	77.90	5	3,588	0.14%
2020/11/27	21	79.91	7	81.24	79.00	14	3,762	0.37%
2020/11/25	1	76.50	0	0.00	76.10	1	3,702	0.03%
2020/11/20	5	76.48	0	0.00	76.10	5	3,678	0.14%
2020/11/19	8	79.05	4	78.50	76.40	4	3,675	0.11%
2020/11/18	2	74.50	2	75.00	74.40	0	3,624	0.00%
2020/11/13	2	70.25	0	0.00	71.30	2	3,621	0.06%
2020/11/12	0	0.00	1	70.70	70.50	-1	3,621	-0.03%
2020/11/05	4	71.75	0	0.00	72.20	4	3,632	0.11%
2020/11/03	0	0.00	1	72.20	70.70	-1	3,658	-0.03%
2020/11/02	1	70.20	0	0.00	70.50	1	3,707	0.03%
2020/10/30	1	71.80	1	71.60	70.20	0	3,757	0.00%
2020/10/28	0	0.00	1	72.50	72.50	-1	3,746	-0.03%
2020/10/27	2	74.25	0	0.00	73.30	2	3,741	0.05%
2020/10/26	8	77.60	2	79.15	77.00	6	3,701	0.16%
2020/10/23	0	0.00	1	79.10	78.10	-1	3,674	-0.03%
2020/10/22	2	79.30	5	77.92	78.00	-3	3,663	-0.08%
2020/10/21	9	75.80	3	77.10	78.50	6	3,557	0.17%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/15	0	0.00	10	72.00	69.70	-10	3,450	-0.29%
2020/10/13	0	0.00	1	68.80	68.90	-1	3,460	-0.03%
2020/10/07	3	71.50	0	0.00	71.50	3	3,553	0.08%
2020/10/06	1	68.10	1	68.10	69.50	0	3,530	0.00%
2020/10/05	5	70.00	0	0.00	70.00	5	3,483	0.14%
2020/09/30	0	0.00	3	71.10	71.60	-3	3,491	-0.09%
2020/09/29	6	71.15	0	0.00	70.30	6	3,511	0.17%
2020/09/25	0	0.00	5	72.84	70.60	-5	3,710	-0.13%
2020/09/24	4	75.05	24	75.00	75.00	-20	3,762	-0.53%
2020/09/23	0	0.00	7	76.99	77.20	-7	3,792	-0.18%
2020/09/22	0	0.00	5	75.12	75.50	-5	3,835	-0.13%
2020/09/21	1	77.00	0	0.00	75.90	1	3,851	0.03%
2020/09/18	0	0.00	2	76.70	77.30	-2	3,856	-0.05%
2020/09/17	24	76.88	11	78.91	76.70	13	3,841	0.34%
2020/09/16	16	77.08	7	79.20	77.80	9	3,740	0.24%
2020/09/15	15	79.60	37	79.50	79.00	-22	3,633	-0.61%
2020/09/14	8	79.31	65	77.43	81.20	-57	3,452	-1.65%
2020/09/11	75	76.46	47	80.06	73.90	28	3,269	0.86%
2020/09/10	12	74.05	26	76.40	77.50	-14	3,043	-0.46%
2020/09/09	4	67.73	4	69.35	70.50	0	2,878	0.00%
2020/09/08	4	68.88	2.1	69.47	68.80	1.9	2,838	0.07%
2020/09/07	99	68.15	42	74.27	70.00	57	2,801	2.03%
2020/09/04	16.1	68.41	16	71.43	74.10	0.1	2,558	0.00%
2020/09/03	15	64.73	30	65.98	67.40	-15	2,390	-0.63%
2020/09/02	8	59.24	3	60.80	61.30	5	2,263	0.22%
2020/09/01	5	57.66	0	0.00	57.90	5	2,247	0.22%
2020/08/24	0	0.00	5	55.98	56.90	-5	2,290	-0.22%
2020/08/19	1	52.80	0	0.00	52.90	1	2,227	0.04%
2020/08/12	0	0.00	1	55.50	56.90	-1	2,173	-0.05%
2020/08/07	1	57.00	0	0.00	55.20	1	2,123	0.05%
2020/08/06	2	60.40	0	0.00	58.10	2	2,088	0.10%
2020/08/05	0	0.00	9	56.63	59.70	-9	2,029	-0.44%
2020/07/31	0	0.00	60	53.24	53.40	-60	1,952	-3.07%
2020/07/27	1	53.50	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.30	55.10	-1	1,880	-0.05%
2020/07/23	0	0.00	1	59.50	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	6	57.53	58.80	-6	1,817	-0.33%
2020/07/21	0	0.00	1	55.00	56.20	-1	1,772	-0.06%
2020/07/17	0	0.00	6	53.15	53.00	-6	1,717	-0.35%
2020/07/14	1	53.70	0	0.00	54.50	1	1,590	0.06%
2020/07/13	6	52.10	0	0.00	52.60	6	1,545	0.39%
2020/07/10	1	51.80	0	0.00	51.70	1	1,533	0.07%
2020/07/09	1	54.00	2	55.30	53.10	-1	1,510	-0.07%
2020/07/08	0	0.00	21	53.88	54.40	-21	1,479	-1.42%
2020/07/07	14	56.00	45	53.82	53.10	-31	1,435	-2.16%
2020/07/06	2	58.25	0	0.00	57.20	2	1,348	0.15%
2020/07/03	43	55.31	3	53.20	57.30	40	1,201	3.33%
2020/07/02	0	0.00	1	53.10	52.10	-1	1,096	-0.09%
2020/07/01	0	0.00	1	51.20	51.90	-1	1,046	-0.10%
2020/06/24	1	46.15	0	0.00	46.45	1	936	0.11%
2020/06/22	0	0.00	10	47.63	47.30	-10	895	-1.12%
2020/06/19	15	48.46	0	0.00	47.70	15	886	1.69%
2020/06/18	1	46.80	0.1	48.10	48.15	0.9	870	0.11%
2020/06/17	13	50.57	4	51.00	47.75	9	842	1.07%
2020/06/16	1	49.40	0	0.00	50.00	1	773	0.13%
2020/06/15	1	47.10	0	0.00	46.75	1	724	0.14%
2020/06/12	1	43.80	1	46.00	47.25	0	701	0.00%
2020/06/11	7	49.05	5	48.31	46.00	2	681	0.29%
2020/06/10	1	46.65	18.7	46.65	47.05	-17.7	572	-3.09%
2020/06/09	0	0.00	8	43.33	42.80	-8	485	-1.65%
2020/06/08	70	44.38	18	44.05	43.40	52	464	11.20%
2020/06/05	3	41.58	6	42.10	41.90	-3	425	-0.71%
2020/06/04	1	39.65	8	40.45	41.00	-7	392	-1.78%
2020/06/03	1	37.30	42	36.70	37.40	-41	340	-12.04%
2020/05/06	0	0.00	2	33.23	32.80	-2	292	-0.68%
2020/04/27	0	0.00	2	32.95	32.90	-2	271	-0.74%
2020/04/16	0	0.00	15	28.65	29.00	-15	256	-5.84%
2020/04/15	0	0.00	4	28.80	29.00	-4	256	-1.56%
2020/04/13	0	0.00	6	26.95	27.80	-6	250	-2.40%
2020/04/08	0	0.00	16	25.30	25.35	-16	255	-6.26%
2020/03/30	1	24.35	0	0.00	25.40	1	254	0.39%
2020/03/18	1	21.65	0	0.00	22.75	1	219	0.45%
2020/03/17	2	21.70	2	22.75	22.75	0	208	0.00%
2020/03/10	1	27.65	0	0.00	27.50	1	178	0.56%
2020/03/09	2	27.55	0	0.00	28.15	2	177	1.13%
2020/02/21	0	0.00	1	29.50	29.50	-1	178	-0.56%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/03	1	27.85	0	0.00	28.20	1	186	0.54%
2020/01/06	1	32.00	0	0.00	33.80	1	199	0.50%
2020/01/03	2	31.88	0	0.00	32.00	2	198	1.01%
2019/12/16	3	35.05	0	0.00	35.15	3	243	1.23%
2019/12/13	1	34.30	0	0.00	35.05	1	250	0.40%
2019/11/11	2	31.85	0	0.00	31.20	2	327	0.61%
2019/11/01	2	33.80	0	0.00	33.60	2	316	0.63%
2019/10/24	0	0.00	4	34.55	34.45	-4	319	-1.25%
2019/09/20	0	0.00	6	35.90	35.30	-6	249	-2.41%
2019/09/17	0	0.00	4	33.50	35.05	-4	226	-1.76%
2019/09/16	0	0.00	4	33.15	33.30	-4	201	-1.99%
2019/08/20	4	28.85	0	0.00	29.05	4	121	3.28%
2019/07/30	2	29.85	2	30.00	29.85	0	125	0.00%
2019/04/02	1	30.40	0	0.00	30.90	1	261	0.38%
2019/04/01	1	29.85	0	0.00	29.65	1	254	0.39%
2019/03/28	4	29.05	0	0.00	29.15	4	251	1.59%
2019/03/27	8	29.40	0	0.00	29.20	8	253	3.15%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/08	0	31.20	0	0.00	31.20	0	293	0.00%
2019/03/04	0	35.05	0	0.00	31.80	0	295	0.00%
2019/02/27	0	32.00	8	31.55	31.90	-8	289	-2.77%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.00%
2019/02/21	2	31.00	2	32.45	31.00	0	270	0.00%
2019/02/18	0	29.10	0	0.00	29.15	0	256	0.00%
2019/01/30	0	30.65	0	0.00	30.35	0	287	0.00%
2019/01/02	4	31.05	0	0.00	31.00	4	435	0.92%
2018/12/20	1	31.50	2	30.45	30.90	-1	464	-0.22%
2018/12/14	3	32.65	9	32.97	33.00	-6	454	-1.32%
2018/12/13	2	31.28	0	0.00	32.50	2	444	0.45%
2018/12/03	16	30.11	9	30.00	30.00	7	420	1.66%
2018/11/30	4	29.50	0	0.00	29.95	4	415	0.96%
2018/11/29	3	30.07	0	0.00	29.90	3	412	0.73%
2018/11/28	5	29.51	0	0.00	29.70	5	409	1.22%
2018/11/27	1	28.30	2	28.80	29.05	-1	408	-0.24%
2018/11/26	5	27.80	0	0.00	28.20	5	406	1.23%
2018/11/12	2	27.30	0	0.00	27.70	2	375	0.53%
2018/11/09	2	27.40	2	28.30	28.30	0	371	0.00%
2018/10/25	1	29.25	0	0.00	28.95	1	329	0.30%
2018/10/19	1	30.00	0	0.00	30.10	1	330	0.30%
2018/10/18	2	29.20	0	0.00	29.50	2	344	0.58%
2018/10/17	5	28.44	2	28.90	28.65	3	340	0.88%
2018/10/12	2	27.35	0	0.00	27.50	2	375	0.53%
2018/10/05	0	0.00	2	36.30	34.00	-2	326	-0.61%
2018/09/10	0	0.00	1	36.20	36.65	-1	497	-0.20%
2018/08/28	1	39.00	0	0.00	38.55	1	624	0.16%
2018/08/14	5	38.40	0	0.00	38.50	5	667	0.75%
2018/08/02	5	42.00	0	0.00	42.00	5	680	0.73%
2018/08/01	10	43.28	0	0.00	42.50	10	684	1.46%
2018/07/27	3	45.00	3	44.90	44.90	0	705	0.00%
2018/07/25	5	44.30	0	0.00	44.90	5	707	0.71%
2018/07/20	19	44.37	4	44.50	43.50	15	722	2.08%
2018/07/03	0	0.00	5	42.50	42.00	-5	900	-0.56%
2018/06/29	3	42.62	0	0.00	43.00	3	894	0.34%
2018/06/28	3	42.37	0	0.00	42.00	3	882	0.34%
2018/06/25	2	42.83	0	0.00	42.30	2	877	0.23%
2018/06/21	1	43.80	0	0.00	43.00	1	870	0.11%
2018/06/20	13	42.48	3	43.10	42.15	10	860	1.16%
2018/06/19	1	44.20	1	43.85	43.65	0	841	0.00%
2018/06/13	1	41.00	0	0.00	41.30	1	823	0.12%
2018/06/07	2	38.00	2	39.00	39.60	0	792	0.00%
2018/06/06	14	38.09	0	0.00	38.50	14	800	1.75%
2018/06/05	3	39.45	3	41.00	39.45	0	796	0.00%
2018/05/30	0	0.00	1	38.00	38.00	-1	840	-0.12%
2018/05/22	1	39.85	0	0.00	40.20	1	967	0.10%
2018/05/10	5	41.95	0	0.00	41.95	5	1,131	0.44%
2018/04/27	2	38.00	2	37.85	37.80	0	1,405	0.00%
2018/04/25	1	40.10	0	0.00	40.50	1	1,382	0.07%
2018/04/24	0	0.00	2	40.10	40.10	-2	1,379	-0.14%
2018/04/19	6	44.10	3	43.90	43.90	3	1,364	0.22%
2018/04/18	2	44.28	0	0.00	44.00	2	1,366	0.15%
2018/04/12	1	45.05	0	0.00	45.05	1	1,386	0.07%
2018/04/10	7	47.27	9	49.88	46.90	-2	1,425	-0.14%
2018/04/09	3	49.20	0	0.00	49.50	3	1,479	0.20%
2018/03/27	4	44.90	0	0.00	45.00	4	1,633	0.24%
2018/03/21	2	45.60	2	46.00	46.00	0	1,643	0.00%
2018/03/20	6	43.88	3	43.85	43.85	3	1,628	0.18%
2018/03/19	4	44.13	0	0.00	44.50	4	1,631	0.25%
2018/03/15	1	45.95	0	0.00	45.40	1	1,637	0.06%
2018/03/14	2	45.90	0	0.00	45.70	2	1,646	0.12%
2018/03/12	3	45.68	0	0.00	45.80	3	1,749	0.17%
2018/03/09	5	46.45	0	0.00	46.35	5	1,790	0.28%
2018/03/08	4	46.94	0	0.00	46.95	4	1,802	0.22%
2018/03/07	9	47.64	0	0.00	46.50	9	1,807	0.50%
2018/03/06	7	47.09	1	46.95	48.05	6	1,810	0.33%
2018/03/05	3	49.35	0	0.00	47.60	3	1,802	0.17%
2018/03/02	0	0.00	2	49.93	49.50	-2	1,830	-0.11%
2018/03/01	0	0.00	2	49.50	49.90	-2	1,826	-0.11%
2018/02/27	1	49.25	1	49.20	48.20	0	1,800	0.00%
2018/02/23	0	0.00	4	48.05	47.20	-4	1,789	-0.22%
2018/02/22	2	47.15	0	0.00	47.15	2	1,779	0.11%
2018/02/21	0	0.00	12	44.98	45.65	-12	1,759	-0.68%
2018/02/07	13	43.05	16	44.03	42.90	-3	1,801	-0.17%
2018/02/06	16	42.93	0	0.00	42.85	16	1,785	0.90%
2018/02/02	3	46.98	0	0.00	47.55	3	1,721	0.17%
2018/02/01	4	47.41	0	0.00	47.00	4	1,712	0.23%
2018/01/31	2	46.75	0	0.00	46.95	2	1,654	0.12%
2018/01/29	0	0.00	12	47.60	47.45	-12	1,639	-0.73%
2018/01/26	1	46.60	0	0.00	47.25	1	1,585	0.06%
2018/01/25	2	47.15	11	46.70	45.10	-9	1,552	-0.58%
2018/01/24	9	45.58	24	45.12	45.55	-15	1,483	-1.01%
2018/01/19	4	42.35	0	0.00	42.05	4	1,497	0.27%
2018/01/18	1	42.10	0	0.00	42.55	1	1,509	0.07%
2018/01/17	0	0.00	2	42.80	42.60	-2	1,515	-0.13%
2018/01/15	2	42.53	1	42.35	43.00	1	1,530	0.07%
2018/01/12	0	0.00	2	43.00	43.00	-2	1,545	-0.13%
2018/01/11	17	42.25	0	0.00	42.30	17	1,551	1.10%
2018/01/09	13	42.09	1	42.20	42.30	12	1,570	0.76%
2018/01/08	4	42.65	0	0.00	42.70	4	1,591	0.25%
2018/01/04	2	45.00	27	44.38	45.30	-25	1,602	-1.56%
2018/01/03	29	42.09	1	42.50	45.40	28	1,602	1.75%
2018/01/02	0	0.00	13	40.91	41.80	-13	1,635	-0.79%