雷虎 (8033)-凱基-竹科券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.2
漲跌
▲0.9
漲幅
+0.00%
成交量
10,158張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	3	63.23	2	63.00	63.30	1	5,152	0.02%
2025/05/06	0	0.00	2	65.35	63.50	-2	5,038	-0.04%
2025/05/05	0	0.00	1	63.90	61.70	-1	4,914	-0.02%
2025/05/02	9	63.77	4	64.00	63.90	5	4,885	0.10%
2025/04/30	4	61.85	0	0.00	61.60	4	4,894	0.08%
2025/04/29	3	62.50	2.6	63.42	63.70	0.4	4,923	0.01%
2025/04/25	0	0.00	2	60.50	60.20	-2	4,993	-0.04%
2025/04/23	1	58.80	0	0.00	57.80	1	4,896	0.02%
2025/04/21	1.3	57.72	2.1	57.90	57.50	-0.8	4,868	-0.02%
2025/04/17	11	63.02	1.1	60.57	59.20	10	4,853	0.20%
2025/04/16	4.1	64.04	2.2	64.91	61.50	1.9	4,801	0.04%
2025/04/15	4.2	61.26	4	61.98	61.10	0.2	4,696	0.00%
2025/04/14	1	57.40	0	0.00	58.50	1	4,661	0.02%
2025/04/11	0	0.00	1	55.50	55.50	-1	4,695	-0.02%
2025/04/09	3	54.73	1	48.90	48.90	2	5,297	0.04%
2025/04/08	3	53.10	0	0.00	54.30	3	6,387	0.05%
2025/04/02	0	0.00	2	65.60	65.50	-2	6,725	-0.03%
2025/04/01	3	67.20	1	64.50	67.20	2	6,737	0.03%
2025/03/31	2	61.60	1	62.20	62.10	1	6,763	0.01%
2025/03/28	11.3	68.16	1	67.20	68.40	10.3	6,853	0.15%
2025/03/27	1	68.30	0	0.00	67.50	1	6,851	0.01%
2025/03/26	1	70.90	0	0.00	70.60	1	6,838	0.01%
2025/03/25	8	71.74	61	71.50	73.30	-53	6,821	-0.78%
2025/03/24	27	71.90	49.6	72.56	71.90	-22.6	6,504	-0.35%
2025/03/21	40.6	72.84	26.4	72.86	70.50	14.3	6,060	0.24%
2025/03/20	23	70.39	5	70.60	70.70	18	5,682	0.32%
2025/03/19	32	71.49	10.4	70.80	71.50	21.6	5,472	0.40%
2025/03/18	21	68.33	9	67.84	67.40	12	4,971	0.24%
2025/03/17	2	68.60	1.4	68.63	67.80	0.6	4,997	0.01%
2025/03/13	1	67.00	1	67.00	67.00	0	4,813	0.00%
2025/03/12	4	64.78	1	65.40	64.60	3	4,767	0.06%
2025/03/10	8	66.70	9	67.33	66.30	-1	4,759	-0.02%
2025/03/07	0.1	66.10	0	0.00	65.10	0.1	4,663	0.00%
2025/03/06	6	66.70	6	65.47	66.50	0	4,731	0.00%
2025/03/05	0	65.80	1	65.20	66.40	-1	4,733	-0.02%
2025/03/03	2	64.65	1	64.80	64.50	1	4,785	0.02%
2025/02/27	3	64.87	3	64.93	64.70	0	4,921	0.00%
2025/02/26	0	66.50	0	0.00	65.90	0	4,916	0.00%
2025/02/25	2	66.25	0	0.00	66.10	2	4,906	0.04%
2025/02/24	6	68.50	6	67.90	67.60	0	4,881	0.00%
2025/02/21	0	68.50	0	0.00	68.00	0	4,849	0.00%
2025/02/20	9	69.58	9	68.89	68.70	0	4,823	0.00%
2025/02/19	5	68.10	5	68.70	67.70	0	4,728	0.00%
2025/02/18	0	0.00	0	67.00	67.00	0	4,642	0.00%
2025/02/17	17.1	69.29	13	67.70	66.70	4.1	4,617	0.09%
2025/02/14	0	0.00	5	68.16	68.60	-5	4,422	-0.11%
2025/02/10	6	63.35	2	63.05	62.90	4	4,410	0.09%
2025/02/07	6.1	68.19	7	67.00	66.20	-1	4,412	-0.02%
2025/02/06	6	68.40	10	67.88	68.00	-4	4,376	-0.09%
2025/02/05	16.1	68.45	6	68.60	68.90	10.1	4,348	0.23%
2025/02/04	6	68.50	6	68.60	68.20	0	4,313	0.00%
2025/02/03	7	67.30	8	69.55	69.00	-1	4,291	-0.02%
2025/01/22	8	69.18	12	69.13	68.60	-4	4,224	-0.09%
2025/01/20	3.1	67.10	5.1	67.35	67.50	-2	3,983	-0.05%
2025/01/17	0.5	65.58	0	0.00	65.90	0.5	3,919	0.01%
2025/01/16	0	66.40	0	0.00	66.30	0	3,911	0.00%
2025/01/15	10.3	66.19	0	0.00	66.00	10.3	3,920	0.26%
2025/01/14	0.1	64.50	0	0.00	66.10	0.1	3,913	0.00%
2025/01/13	2	63.20	0	0.00	63.50	2	3,912	0.05%
2025/01/10	1	62.00	0	0.00	62.50	1	3,899	0.03%
2025/01/09	0	0.00	16	64.77	63.50	-16	3,886	-0.41%
2025/01/08	3	66.99	0	0.00	65.60	3	3,882	0.08%
2025/01/07	1	66.30	2	66.05	66.00	-1	3,937	-0.03%
2025/01/06	0.1	65.82	4	65.70	65.70	-3.9	3,937	-0.10%
2025/01/03	16	70.73	12.1	70.55	68.70	4	3,909	0.10%
2025/01/02	7	70.30	16	70.28	69.00	-9	3,625	-0.25%
2024/12/31	23	72.67	26	72.41	69.90	-3	3,298	-0.09%
2024/12/30	16	65.34	10	68.44	69.60	6	2,181	0.28%
2024/12/27	10.1	63.67	4	63.65	63.30	6.1	2,034	0.30%
2024/12/25	0	0.00	1	61.50	60.90	-1	1,809	-0.06%
2024/12/24	3	61.60	3.1	61.76	61.10	-0.1	1,770	0.00%
2024/12/23	0	59.40	1	59.70	59.40	-1	1,675	-0.06%
2024/12/20	1	58.20	2	59.25	58.00	-1	1,785	-0.06%
2024/12/19	3	58.87	0	0.00	59.00	3	1,874	0.16%
2024/12/18	0	0.00	1	60.30	59.70	-1	1,865	-0.05%
2024/12/17	6	59.38	6	59.52	59.70	0	1,817	0.00%
2024/12/13	3	57.10	1	57.00	56.80	2	1,815	0.11%
2024/12/11	6	59.62	8	59.50	57.70	-2	1,804	-0.11%
2024/12/09	3	57.00	0	0.00	57.00	3	1,692	0.18%
2024/12/05	2	57.70	10	59.00	57.70	-8	1,685	-0.47%
2024/12/04	0	0.00	2	58.70	58.70	-2	1,673	-0.12%
2024/12/03	1	59.30	0	0.00	59.30	1	1,682	0.06%
2024/12/02	5	59.90	0	0.00	59.60	5	1,668	0.30%
2024/11/29	8	57.09	3	58.00	57.00	5	1,593	0.31%
2024/11/28	2	55.50	2	55.70	55.50	0	1,572	0.00%
2024/11/27	3	58.50	1	57.90	57.70	2	1,554	0.13%
2024/11/26	5	60.06	4.1	60.89	59.50	0.9	1,479	0.06%
2024/11/25	0	0.00	3	56.30	56.20	-3	1,344	-0.22%
2024/11/21	0	54.10	0	0.00	54.20	0	1,407	0.00%
2024/11/18	3	55.10	0	0.00	54.60	3	1,554	0.19%
2024/11/12	0	0.00	2	57.40	57.30	-2	1,613	-0.12%
2024/11/08	0	0.00	10	59.66	58.00	-10	1,667	-0.60%
2024/11/07	11.4	61.13	6.1	60.65	60.10	5.4	1,661	0.32%
2024/11/06	0.7	59.71	2.2	59.21	59.60	-1.6	1,588	-0.10%
2024/11/05	0	0.00	1	56.40	56.10	-1	1,572	-0.06%
2024/11/04	1	56.90	0	0.00	55.90	1	1,623	0.06%
2024/10/28	2	57.00	0	0.00	56.90	2	1,809	0.11%
2024/10/24	0	0.00	2	58.25	57.40	-2	1,875	-0.11%
2024/10/23	1	58.90	5	58.50	58.70	-4	1,897	-0.21%
2024/10/15	2	58.50	0	0.00	58.40	2	2,195	0.09%
2024/10/14	0	0.00	1	62.50	59.50	-1	2,190	-0.05%
2024/10/11	2	58.50	0	0.00	58.00	2	2,129	0.09%
2024/10/09	2	60.40	6	60.25	60.30	-4	2,125	-0.19%
2024/10/08	3	59.40	0	0.00	59.60	3	2,110	0.14%
2024/09/30	1	60.00	1	61.00	60.00	0	2,198	0.00%
2024/09/27	1	59.70	0	0.00	59.60	1	2,185	0.05%
2024/09/26	0	0.00	1	60.00	59.90	-1	2,196	-0.05%
2024/09/25	4	60.15	4	60.30	60.90	0	2,218	0.00%
2024/09/24	9.8	62.04	5	62.90	61.00	4.8	2,211	0.22%
2024/09/23	12	60.40	3	60.40	60.10	9	2,143	0.42%
2024/09/20	0.2	56.80	0	0.00	56.50	0.2	2,052	0.01%
2024/09/19	1	58.00	2	57.25	57.30	-1	2,078	-0.05%
2024/09/18	1	58.40	2	58.10	56.60	-1	2,114	-0.05%
2024/09/16	1	56.50	0	0.00	55.70	1	2,110	0.05%
2024/09/12	0	0.00	2	54.00	54.10	-2	2,169	-0.09%
2024/09/11	0	53.70	0	0.00	53.20	0	2,184	0.00%
2024/09/10	0	54.10	0	0.00	53.60	0	2,197	0.00%
2024/09/09	5	55.00	0	0.00	55.00	5	2,208	0.23%
2024/09/05	2	55.90	0	0.00	55.30	2	2,280	0.09%
2024/09/04	0	56.30	0	0.00	55.80	0	2,332	0.00%
2024/09/03	0	57.80	0	0.00	57.60	0	2,395	0.00%
2024/08/26	0.2	61.33	0	0.00	60.30	0.2	2,398	0.01%
2024/08/23	1.3	58.97	16.2	59.15	59.50	-14.9	2,392	-0.62%
2024/08/22	23.1	61.01	23.1	61.39	60.80	0	2,359	0.00%
2024/08/20	1.1	66.21	5	66.36	66.20	-4	2,320	-0.17%
2024/08/19	0.1	66.80	0	0.00	66.70	0.1	2,566	0.00%
2024/08/15	0.1	66.75	11	66.57	66.90	-10.9	2,703	-0.40%
2024/08/14	12	66.00	4	67.60	66.20	8	2,874	0.28%
2024/08/13	3	66.47	1	66.00	67.50	2	3,027	0.07%
2024/08/09	0	0.00	1	64.50	63.00	-1	3,152	-0.03%
2024/08/07	0	0.00	1	64.00	64.50	-1	3,334	-0.03%
2024/08/06	0	0.00	1	59.30	60.80	-1	3,332	-0.03%
2024/08/05	2.8	64.17	0	0.00	60.30	2.8	3,328	0.09%
2024/08/01	1.2	69.00	2	69.00	69.00	-0.8	3,293	-0.02%
2024/07/30	1	66.50	2	66.20	65.30	-1	3,354	-0.03%
2024/07/29	0	0.00	1	69.20	66.90	-1	3,338	-0.03%
2024/07/26	1	69.50	2	70.10	69.30	-1	3,333	-0.03%
2024/07/23	3	71.07	1	71.00	71.00	2	3,355	0.06%
2024/07/22	0	0.00	2	68.10	67.50	-2	3,303	-0.06%
2024/07/19	2	68.25	0	0.00	68.00	2	3,325	0.06%
2024/07/18	3	71.73	3	70.37	69.50	0	3,357	0.00%
2024/07/17	2	68.90	0	0.00	68.30	2	3,282	0.06%
2024/07/16	0	0.00	2	68.00	67.50	-2	3,345	-0.06%
2024/07/15	1	67.30	0	0.00	67.00	1	3,472	0.03%
2024/07/12	3	68.07	1	68.20	68.00	2	3,606	0.06%
2024/07/11	1	68.90	0	0.00	68.50	1	3,714	0.03%
2024/07/08	0	0.00	55	69.78	68.60	-55	4,321	-1.27%
2024/07/05	0	0.00	7	68.70	68.60	-7	4,396	-0.16%
2024/07/04	0	0.00	7	68.80	68.60	-7	4,625	-0.15%
2024/07/03	0	0.00	1	68.70	68.60	-1	4,838	-0.02%
2024/07/02	1	68.70	0	0.00	68.40	1	4,931	0.02%
2024/07/01	6	70.00	0	0.00	69.50	6	5,013	0.12%
2024/06/27	0	0.00	4	71.95	71.80	-4	5,397	-0.07%
2024/06/26	2	69.30	5	69.72	69.90	-3	5,452	-0.06%
2024/06/25	0	0.00	0	69.30	70.20	0	5,680	0.00%
2024/06/24	2	69.40	2	70.50	69.20	0	5,842	0.00%
2024/06/21	2	68.25	2	68.00	67.80	0	5,882	0.00%
2024/06/20	1	70.60	0	0.00	69.80	1	6,004	0.02%
2024/06/14	2	67.75	0	0.00	67.50	2	5,993	0.03%
2024/06/13	0.1	68.70	0	0.00	68.00	0.1	5,971	0.00%
2024/06/12	2	69.30	0.2	68.70	68.00	1.8	5,948	0.03%
2024/06/11	13	73.32	0	0.00	69.00	13	5,885	0.22%
2024/06/07	19	74.89	11	72.72	72.60	8	5,839	0.14%
2024/06/06	29.1	75.99	1	76.30	76.30	28.1	5,761	0.49%
2024/06/05	1	75.10	4	74.95	76.00	-3	5,753	-0.05%
2024/06/04	2	74.25	0	0.00	74.10	2	5,757	0.03%
2024/06/03	1	73.60	0	0.00	73.80	1	5,760	0.02%
2024/05/31	0	0.00	0	73.90	73.50	0	5,760	0.00%
2024/05/30	10	74.67	0	0.00	73.50	10	5,764	0.17%
2024/05/29	1	73.80	0.1	74.00	73.70	0.9	5,761	0.02%
2024/05/28	2	74.80	3	75.50	74.70	-1	5,747	-0.02%
2024/05/27	2	75.35	0	0.00	75.30	2	5,744	0.03%
2024/05/24	1	76.28	0	0.00	75.50	1	5,733	0.02%
2024/05/23	0.1	78.60	36.2	79.58	79.70	-36.1	5,672	-0.64%
2024/05/22	3	74.03	2.5	73.62	73.40	0.5	5,427	0.01%
2024/05/21	10.3	74.82	6	74.33	74.00	4.3	5,377	0.08%
2024/05/20	17.2	78.09	3	78.23	77.60	14.2	5,266	0.27%
2024/05/17	8.2	80.41	9.4	80.61	81.50	-1.2	5,095	-0.02%
2024/05/16	5.1	78.14	2	78.90	77.40	3.1	4,912	0.06%
2024/05/15	10.2	78.78	10	81.45	79.40	0.2	4,852	0.00%
2024/05/14	9.3	78.66	19	77.91	80.00	-9.7	4,738	-0.20%
2024/05/13	2.1	74.96	4	74.98	73.80	-1.9	4,571	-0.04%
2024/05/10	1	75.10	1	76.60	76.80	0	4,531	0.00%