榮群 (8034)-凱基-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
17.60
漲跌
▼1.05
漲幅
-5.63%
成交量
153張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/30	0	0.00	28	18.55	17.60	-28	366	-7.63%
2026/07/29	2	18.78	0	0.00	18.65	2	368	0.54%
2026/07/27	2	19.75	0	0.00	19.95	2	372	0.54%
2026/07/20	4	19.08	2	18.85	19.40	2	412	0.49%
2026/07/17	5	19.37	0	0.00	19.15	5	419	1.19%
2026/07/16	3	20.08	0	0.00	19.85	3	430	0.70%
2026/07/15	4	20.08	0	0.00	20.10	4	455	0.88%
2026/07/14	2	19.98	0	0.00	20.05	2	463	0.43%
2026/07/08	2	21.00	0	0.00	21.35	2	517	0.39%
2026/07/06	4	22.48	11	22.15	22.25	-7	531	-1.32%
2026/07/01	2	21.70	0	0.00	21.90	2	634	0.32%
2026/06/23	10	23.20	0	0.00	23.00	10	648	1.54%
2026/06/22	1	23.50	0	0.00	23.35	1	646	0.15%
2026/06/16	1	23.50	0	0.00	23.30	1	666	0.15%
2026/06/15	1	23.80	0	0.00	23.65	1	674	0.15%
2026/06/12	2	23.50	0	0.00	23.40	2	680	0.29%
2026/06/09	1	23.35	0	0.00	23.35	1	696	0.14%
2026/05/25	0	0.00	1	24.50	24.40	-1	965	-0.10%
2026/05/06	0	0.00	5	23.95	23.65	-5	992	-0.50%
2026/05/04	0	0.00	3	24.25	23.80	-3	1,006	-0.30%
2026/04/22	1	25.90	0	0.00	25.50	1	1,316	0.08%
2026/04/20	0	0.00	1	26.00	25.80	-1	1,351	-0.07%
2026/04/16	1	25.60	0.9	25.60	25.65	0.1	1,331	0.01%
2026/03/31	1	23.00	1	23.00	22.95	0	1,324	0.00%
2026/03/27	1	24.00	0	0.00	23.85	1	1,421	0.07%
2026/03/25	0	24.20	0	0.00	24.15	0	1,443	0.00%
2026/03/05	1	28.35	1	27.15	27.50	0	2,356	0.00%
2026/03/03	0	0.00	10	28.50	27.85	-10	2,396	-0.42%
2026/02/23	0	0.00	11	25.10	25.60	-11	2,579	-0.43%
2026/02/09	0	0.00	5	24.00	23.60	-5	2,631	-0.19%
2026/02/06	5	23.89	9	23.50	24.05	-4	2,669	-0.15%
2026/02/05	11	23.96	0	0.00	23.75	11	2,665	0.41%
2026/02/02	10	23.59	0	0.00	23.15	10	2,672	0.37%
2026/01/29	0	0.00	3	25.15	24.80	-3	2,683	-0.11%
2026/01/27	1	25.60	0	0.00	25.50	1	2,765	0.04%
2026/01/26	1	26.05	0	0.00	26.10	1	2,772	0.04%
2026/01/22	1	26.80	0	0.00	26.65	1	2,755	0.04%
2026/01/21	6	26.79	5	26.76	26.70	1	2,739	0.04%
2026/01/20	8	28.31	8	28.21	27.90	0	2,707	0.00%
2026/01/16	5	26.98	0	0.00	26.50	5	2,516	0.20%
2026/01/14	0	0.00	0.2	26.65	26.65	-0.2	2,429	-0.01%
2026/01/08	1	24.00	0	0.00	24.00	1	2,385	0.04%
2026/01/06	10	24.50	0	0.00	24.40	10	2,403	0.42%
2025/12/31	1	25.25	0	0.00	25.05	1	2,384	0.04%
2025/12/18	1	25.95	0	0.00	25.25	1	2,241	0.04%
2025/12/17	1	25.80	1	25.95	25.80	0	2,228	0.00%
2025/12/12	4	27.35	8	26.85	27.00	-4	2,191	-0.18%
2025/12/11	2	26.10	0	0.00	26.00	2	2,163	0.09%
2025/12/10	4	27.35	0	0.00	26.65	4	2,152	0.19%
2025/12/09	1	27.40	0	0.00	27.50	1	2,130	0.05%
2025/12/08	0	0.00	5	26.00	25.65	-5	2,117	-0.24%
2025/12/05	2	26.20	3	27.27	26.10	-1	2,158	-0.05%
2025/12/04	12	29.07	23.6	29.54	29.00	-11.6	2,175	-0.53%
2025/12/02	6	26.90	1	26.25	26.00	5	1,882	0.27%
2025/12/01	1	27.35	0	0.00	27.30	1	1,838	0.05%
2025/11/27	0	0.00	4.5	26.20	25.50	-4.5	1,661	-0.27%
2025/11/25	0	0.00	1	26.45	25.65	-1	1,690	-0.06%
2025/11/24	20	24.80	20	25.10	24.90	0	1,642	0.00%
2025/11/21	29	25.65	24	25.39	25.25	5	1,638	0.31%
2025/11/20	3	24.95	4	25.10	26.15	-1	1,509	-0.07%
2025/11/18	0	0.00	14	23.50	22.90	-14	1,329	-1.05%
2025/11/17	2	24.20	2	24.10	23.10	0	1,320	0.00%
2025/11/13	14	22.25	24	22.84	22.25	-10	1,285	-0.78%
2025/11/12	2	21.10	0	0.00	21.20	2	1,254	0.16%
2025/11/07	5	20.75	0	0.00	20.90	5	1,325	0.38%
2025/11/05	6	21.80	0	0.00	21.95	6	1,406	0.43%
2025/11/04	18	22.77	16	21.51	21.40	2	1,475	0.14%
2025/10/31	1	20.60	0	0.00	20.85	1	1,381	0.07%
2025/10/29	0.1	19.35	0	0.00	19.40	0.1	1,358	0.01%
2025/10/28	0.1	19.40	0	0.00	19.40	0.1	1,357	0.01%
2025/10/27	0.1	20.00	0	0.00	19.80	0.1	1,356	0.01%
2025/10/23	0	0.00	6	19.83	19.95	-6	1,353	-0.44%
2025/10/21	6	20.14	0	0.00	19.90	6	1,354	0.44%
2025/10/17	3.2	19.86	0	0.00	19.90	3.2	1,350	0.24%
2025/10/13	1	19.90	0	0.00	20.35	1	1,335	0.07%
2025/10/09	3	21.00	0	0.00	20.65	3	1,325	0.23%
2025/10/08	4	22.50	0	0.00	22.50	4	1,282	0.31%
2025/09/24	0	0.00	4	24.65	25.20	-4	1,277	-0.31%
2025/09/23	0	0.00	2	25.30	25.05	-2	1,269	-0.16%
2025/09/22	4	25.99	0	0.00	25.50	4	1,266	0.32%
2025/09/19	1	24.45	0	0.00	24.85	1	1,242	0.08%
2025/09/16	1	24.15	0	0.00	24.10	1	1,232	0.08%
2025/09/10	1	25.60	0	0.00	25.65	1	1,157	0.09%
2025/09/09	7	26.02	0	0.00	26.30	7	1,115	0.63%
2025/09/08	1	25.55	12	26.62	26.40	-11	1,046	-1.05%
2025/09/05	0	0.00	2	24.40	24.40	-2	910	-0.22%
2025/09/02	0	0.00	1	23.45	23.00	-1	910	-0.11%
2025/08/29	0	0.00	1	23.90	23.40	-1	949	-0.11%
2025/08/28	1	24.40	0	0.00	23.60	1	926	0.11%
2025/08/27	6	23.09	0	0.00	22.30	6	839	0.71%
2025/08/25	1	22.60	2	22.40	22.45	-1	764	-0.13%
2025/08/20	2	21.30	0	0.00	21.35	2	732	0.27%
2025/08/13	0	0.00	2	21.85	22.00	-2	649	-0.31%
2025/08/12	1	21.65	0	0.00	21.45	1	616	0.16%
2025/08/11	0	0.00	9	21.68	21.60	-9	579	-1.55%
2025/08/08	5	20.00	2	20.13	20.10	3	510	0.59%
2025/08/05	0	0.00	3	18.95	18.95	-3	388	-0.77%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌