東捷 (8064)-凱基-竹科券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.00
漲跌
▲1.05
漲幅
+2.92%
成交量
2,353張
產業
上櫃光電類股▼3.74%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	37.85	0	0.00	37.00	1	2,266	0.04%
2025/05/05	0	0.00	2	36.08	36.10	-2	2,245	-0.09%
2025/04/30	3	38.40	0	0.00	38.05	3	2,228	0.13%
2025/04/29	13	39.21	13	39.52	39.90	0	2,180	0.00%
2025/04/28	0	0.00	14	37.27	37.00	-14	2,074	-0.67%
2025/04/25	12	38.47	11	38.60	37.70	1	2,064	0.05%
2025/04/24	22	38.11	10.1	37.88	38.20	11.9	2,011	0.59%
2025/04/23	24	36.77	25	38.23	38.65	-1	1,794	-0.06%
2025/04/22	1.1	35.74	3	35.77	35.15	-1.9	1,684	-0.11%
2025/04/21	3	34.63	0	0.00	33.80	3	1,627	0.18%
2025/04/17	2	34.10	0	0.00	34.40	2	1,646	0.12%
2025/04/15	4	34.95	0	0.00	35.50	4	1,673	0.24%
2025/04/10	0	0.00	1	32.25	32.35	-1	1,676	-0.06%
2025/04/01	0	0.00	2	40.00	39.85	-2	2,144	-0.09%
2025/03/31	0	0.00	8	38.29	38.05	-8	2,521	-0.32%
2025/03/25	2	43.80	0	0.00	43.80	2	2,752	0.07%
2025/03/24	6	44.92	0	0.00	44.50	6	2,759	0.22%
2025/03/21	5	45.71	0	0.00	45.60	5	2,767	0.18%
2025/03/19	2	46.85	0	0.00	46.60	2	2,833	0.07%
2025/03/17	0	0.00	2	47.93	47.85	-2	2,865	-0.07%
2025/03/14	2	47.70	0	0.00	47.75	2	2,879	0.07%
2025/03/13	3	48.17	0	0.00	47.70	3	2,904	0.10%
2025/03/12	1	49.25	0	0.00	49.00	1	2,934	0.03%
2025/03/11	3	48.02	1	47.40	49.15	2	2,951	0.07%
2025/03/10	1	49.80	0	0.00	49.45	1	2,950	0.03%
2025/03/07	5	49.94	1	50.10	49.45	4	2,953	0.14%
2025/03/05	13	53.88	8	53.60	52.70	5	2,934	0.17%
2025/03/03	2	52.70	0	0.00	49.80	2	2,845	0.07%
2025/02/26	1	51.00	2	51.70	51.00	-1	2,824	-0.04%
2025/02/25	1	50.70	0	0.00	50.80	1	2,859	0.03%
2025/02/21	4	53.20	4.1	52.90	53.20	-0.1	2,950	0.00%
2025/02/20	4	54.60	3.4	53.74	53.80	0.6	2,973	0.02%
2025/02/19	5.1	53.73	3	54.20	53.80	2.1	2,946	0.07%
2025/02/18	0	0.00	4	51.90	51.30	-4	2,928	-0.14%
2025/02/17	1	49.70	0	0.00	50.10	1	3,212	0.03%
2025/02/14	0	0.00	2	48.80	48.50	-2	3,260	-0.06%
2025/02/13	1	48.30	1	48.70	48.70	0	3,323	0.00%
2025/02/10	2	47.30	0	0.00	47.55	2	3,663	0.05%
2025/02/07	1.1	47.97	0	0.00	48.15	1.1	3,784	0.03%
2025/02/06	2	47.60	1	47.55	47.90	1	4,021	0.02%
2025/02/05	1	46.35	0	0.00	47.05	1	4,095	0.02%
2025/02/04	4	45.35	0	0.00	45.35	4	4,162	0.10%
2025/01/21	0	0.00	4	47.55	47.55	-4	4,675	-0.09%
2025/01/17	15	48.19	14	48.40	47.45	1	5,527	0.02%
2025/01/16	0	0.00	6	47.90	47.70	-6	6,253	-0.10%
2025/01/14	1	47.50	0	0.00	47.80	1	7,250	0.01%
2025/01/13	7	46.76	1	46.70	46.70	6	7,564	0.08%
2025/01/10	4.3	49.00	0	0.00	48.55	4.3	7,822	0.05%
2025/01/08	0	51.90	0	0.00	51.60	0	7,953	0.00%
2025/01/03	2	52.40	0	0.00	52.40	2	8,089	0.02%
2025/01/02	1	53.90	1	53.80	53.80	0	8,110	0.00%
2024/12/30	0.1	57.28	1	56.10	54.70	-0.9	8,171	-0.01%
2024/12/27	11	58.38	3	58.43	58.00	8	8,157	0.10%
2024/12/26	3	58.70	8	58.29	57.20	-5	8,033	-0.06%
2024/12/25	20	58.49	20	58.09	58.40	0	7,978	0.00%
2024/12/24	8	56.85	6	55.78	58.10	2	7,678	0.03%
2024/12/23	4	52.35	0	0.00	52.90	4	7,546	0.05%
2024/12/19	1	50.50	0	0.00	51.20	1	7,674	0.01%
2024/12/18	0.2	50.30	0	0.00	51.80	0.2	8,029	0.00%
2024/12/13	10	51.00	5	51.60	50.90	5	8,258	0.06%
2024/12/12	1	53.10	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0.1	53.30	16	53.15	53.20	-15.9	8,496	-0.19%
2024/12/10	0.2	55.50	1	54.40	54.00	-0.8	8,547	-0.01%
2024/12/09	3	54.17	0	0.00	54.80	3	8,662	0.03%
2024/12/06	2	55.20	0	0.00	55.20	2	8,723	0.02%
2024/12/05	2	56.70	3	56.67	56.50	-1	8,771	-0.01%
2024/12/04	3	56.60	0	0.00	56.70	3	8,872	0.03%
2024/12/03	8	56.44	2	56.30	56.50	6	9,006	0.07%
2024/12/02	1	56.00	5	56.30	56.20	-4	9,173	-0.04%
2024/11/29	0.1	56.00	0	0.00	56.00	0.1	9,408	0.00%
2024/11/28	0.1	56.20	0	0.00	56.40	0.1	9,704	0.00%
2024/11/27	2	57.70	0	0.00	56.10	2	10,131	0.02%
2024/11/26	0.2	57.50	0	0.00	57.30	0.2	10,664	0.00%
2024/11/25	2	58.80	0	0.00	58.50	2	11,478	0.02%
2024/11/22	10	59.00	0	0.00	58.60	10	12,345	0.08%
2024/11/21	0	0.00	23	59.23	59.30	-23	14,025	-0.16%
2024/11/20	0	0.00	1	58.70	58.10	-1	14,224	-0.01%
2024/11/19	2	58.60	0	0.00	59.00	2	14,752	0.01%
2024/11/18	6.1	57.60	1	57.20	57.10	5.1	15,501	0.03%
2024/11/15	2.2	61.28	6	60.50	60.40	-3.8	15,893	-0.02%
2024/11/14	15.3	64.21	10	62.42	61.50	5.3	15,991	0.03%
2024/11/13	4.4	62.01	1	61.60	61.10	3.4	15,819	0.02%
2024/11/12	1	62.00	7	61.79	61.10	-6	16,050	-0.04%
2024/11/11	3	63.23	27	63.29	62.90	-24	16,120	-0.15%
2024/11/08	4	65.50	1	66.60	65.60	3	16,299	0.02%
2024/11/07	12	66.27	8	66.94	66.50	4	16,394	0.02%
2024/11/06	3	64.47	25	64.44	63.70	-22	16,440	-0.13%
2024/11/05	4	65.65	0	0.00	65.30	4	16,499	0.02%
2024/11/04	2	63.60	2	64.30	63.20	0	16,569	0.00%
2024/11/01	4	63.40	0	0.00	63.50	4	16,592	0.02%
2024/10/30	1	65.90	2.3	64.03	63.50	-1.3	16,832	-0.01%
2024/10/29	12	66.41	8	65.64	65.10	4	17,428	0.02%
2024/10/28	4	66.28	5.3	66.92	65.60	-1.3	18,175	-0.01%
2024/10/25	12	69.03	7.2	68.48	68.10	4.8	18,547	0.03%
2024/10/24	12	71.08	11	72.33	70.10	1	18,727	0.01%
2024/10/23	73	70.89	14	71.46	71.50	59	18,385	0.32%
2024/10/22	14	67.17	25	67.34	68.00	-11	18,161	-0.06%
2024/10/21	9.2	66.30	47	67.05	67.00	-37.8	18,406	-0.21%
2024/10/18	2.2	62.90	28.4	61.84	62.40	-26.3	18,375	-0.14%
2024/10/17	2	62.45	22.3	62.56	62.40	-20.3	18,151	-0.11%
2024/10/16	3.1	58.14	3	58.30	58.50	0.1	18,015	0.00%
2024/10/15	1	56.80	4	57.28	57.60	-3	18,087	-0.02%
2024/10/14	0.2	55.50	2	55.10	57.00	-1.8	18,347	-0.01%
2024/10/11	5.3	57.86	0	0.00	55.20	5.3	18,614	0.03%
2024/10/09	3	56.50	1	55.80	55.80	2	19,209	0.01%
2024/10/08	0	0.00	0.3	57.53	57.80	-0.3	19,513	0.00%
2024/10/07	5	55.36	11	57.75	57.90	-6	19,919	-0.03%
2024/10/04	3.3	54.83	0	0.00	54.40	3.3	20,481	0.02%
2024/10/01	1	57.90	1	57.40	57.40	0	21,020	0.00%
2024/09/27	15.3	58.48	2	57.60	57.10	13.3	22,158	0.06%
2024/09/26	11	58.78	8	59.50	59.50	3	22,908	0.01%
2024/09/25	21	59.35	22	60.02	58.70	-1	23,509	0.00%
2024/09/24	3	58.50	0	0.00	58.90	3	23,797	0.01%
2024/09/23	22	60.53	19	61.04	60.30	3	24,265	0.01%
2024/09/20	24.1	61.86	32	62.25	61.50	-7.9	24,349	-0.03%
2024/09/19	1.1	58.02	3	58.60	58.40	-1.9	24,388	-0.01%
2024/09/18	2	57.60	0	0.00	57.50	2	25,056	0.01%
2024/09/16	31	57.04	37	57.86	59.00	-6	25,595	-0.02%
2024/09/13	5	56.64	10	56.85	57.70	-5	25,904	-0.02%
2024/09/11	1	54.50	0	0.00	53.70	1	26,686	0.00%
2024/09/10	36	57.05	32	54.87	54.70	4	26,774	0.01%
2024/09/09	30	57.02	29	57.55	57.30	1	26,697	0.00%
2024/09/06	5	58.22	0	0.00	57.30	5	26,712	0.02%
2024/09/05	8	59.04	1	58.50	58.50	7	26,714	0.03%
2024/09/04	4.1	60.69	2	60.20	59.70	2.1	26,681	0.01%
2024/09/03	16	63.81	21	63.46	62.50	-5	26,915	-0.02%
2024/09/02	54.3	63.40	31	62.45	62.50	23.3	26,803	0.09%
2024/08/30	68.2	66.41	56	65.98	65.70	12.2	26,670	0.05%
2024/08/29	37	66.88	47	67.35	67.50	-10	26,458	-0.04%
2024/08/28	65.3	67.71	136	68.18	66.30	-70.7	26,119	-0.27%	大賣/
2024/08/27	130.1	67.70	37	68.17	68.30	93.1	25,802	0.36%	大買/
2024/08/26	39.1	67.60	48	67.26	65.80	-9	25,216	-0.04%
2024/08/23	106.6	65.96	91	66.09	65.10	15.6	24,737	0.06%	大買/
2024/08/22	14	63.19	4	62.98	63.00	10	23,892	0.04%
2024/08/21	18	63.73	8	64.09	63.80	10	23,782	0.04%
2024/08/20	8	63.84	6	64.17	65.00	2	23,595	0.01%
2024/08/19	21	61.60	24	62.40	62.80	-3	22,976	-0.01%
2024/08/16	9	57.62	39	57.59	57.10	-30	23,029	-0.13%
2024/08/15	8	56.78	0	0.00	56.10	8	22,974	0.03%
2024/08/14	1	57.20	16	57.63	57.80	-15	22,915	-0.07%
2024/08/13	12	55.92	0	0.00	56.20	12	22,662	0.05%
2024/08/12	12	55.43	12	56.58	55.20	0	22,652	0.00%
2024/08/09	0	0.00	16	54.01	53.90	-16	22,468	-0.07%
2024/08/08	41	52.20	1	53.09	51.50	40	22,285	0.18%
2024/08/07	5	50.32	4	51.25	52.90	1	22,073	0.00%
2024/08/06	7	49.67	6	50.90	48.15	1	21,949	0.00%
2024/08/05	13	53.95	3	54.43	53.50	10	21,681	0.05%
2024/08/02	13	60.88	13	60.03	59.40	0	21,653	0.00%
2024/08/01	14	62.81	16.1	63.50	62.80	-2.1	21,450	-0.01%
2024/07/31	53.1	62.34	39.5	62.79	61.70	13.6	20,839	0.07%
2024/07/30	4.2	60.15	10	60.06	61.20	-5.8	20,118	-0.03%
2024/07/29	13	59.41	14	57.01	57.30	-1	20,168	0.00%
2024/07/26	1.1	56.44	13	58.77	58.20	-11.9	19,852	-0.06%
2024/07/23	30.2	60.45	17.9	60.25	59.30	12.3	19,886	0.06%
2024/07/22	22.3	59.57	23.1	58.82	59.20	-0.8	19,571	0.00%
2024/07/19	47.3	59.00	45	59.26	58.50	2.3	18,917	0.01%
2024/07/18	7.1	54.95	0	0.00	55.10	7.1	18,528	0.04%
2024/07/17	9	57.22	31	57.69	56.80	-22	18,489	-0.12%
2024/07/16	8	57.73	6	56.83	57.50	2	18,488	0.01%
2024/07/15	34.1	61.33	6	59.20	58.60	28.1	18,357	0.15%
2024/07/12	5	60.74	17	61.68	61.90	-12	18,104	-0.07%
2024/07/11	34.2	61.49	31	61.03	61.30	3.2	17,916	0.02%
2024/07/10	5	58.78	15	59.44	60.60	-10	17,302	-0.06%
2024/07/09	16	55.30	14.2	55.27	55.10	1.8	17,011	0.01%
2024/07/08	31	59.65	68.5	58.41	58.10	-37.5	16,718	-0.22%
2024/07/05	9	56.37	19	57.00	59.80	-10	16,163	-0.06%
2024/07/04	106	54.13	59	54.81	54.40	47	15,652	0.30%	大買/
2024/07/03	31.7	52.69	10	52.97	52.40	21.7	15,063	0.14%
2024/07/02	31	51.05	33	51.30	51.40	-2	14,728	-0.01%
2024/07/01	29	49.08	22	50.83	52.00	7	14,599	0.05%
2024/06/28	13	46.74	11	47.75	47.30	2	14,141	0.01%
2024/06/27	22	46.88	7.2	48.09	44.95	14.8	13,883	0.11%
2024/06/26	0.2	46.60	22	47.17	47.45	-21.8	13,368	-0.16%
2024/06/25	14	44.37	8.1	43.97	43.15	5.9	13,237	0.04%
2024/06/24	15	47.51	50.3	48.96	45.30	-35.3	12,887	-0.27%
2024/06/21	25.1	44.35	3	46.18	46.35	22.1	12,200	0.18%
2024/06/20	5	41.02	9	41.37	42.15	-4	11,753	-0.03%
2024/06/19	11	40.16	13.2	40.55	40.20	-2.2	11,352	-0.02%
2024/06/18	16.4	39.32	3.3	38.88	39.50	13.1	10,879	0.12%
2024/06/17	6	37.74	1	37.60	37.60	5	10,401	0.05%
2024/06/13	2	36.80	2	37.80	36.90	0	10,487	0.00%
2024/06/12	10	36.36	18	36.48	36.65	-8	10,468	-0.08%
2024/06/11	1	35.80	0	0.00	35.45	1	10,452	0.01%
2024/06/07	3	36.90	5	37.25	36.55	-2	10,631	-0.02%
2024/06/06	3	33.85	0	0.00	34.20	3	10,420	0.03%
2024/06/05	8	34.96	0	0.00	34.80	8	10,382	0.08%
2024/06/04	2	36.50	0	0.00	36.30	2	10,377	0.02%
2024/06/03	9	37.32	1	37.00	37.10	8	10,382	0.08%
2024/05/31	6	36.79	3	36.53	36.40	3	10,345	0.03%
2024/05/30	17	38.58	11	38.70	38.05	6	10,256	0.06%
2024/05/29	24	38.17	18	38.32	38.20	6	10,134	0.06%
2024/05/28	33.3	39.04	47	38.44	38.25	-13.7	10,186	-0.13%
2024/05/27	5	36.50	3	36.47	37.40	2	9,489	0.02%
2024/05/24	42	33.04	56	33.47	34.00	-14	9,659	-0.14%
2024/05/23	17	31.83	1	32.45	31.85	16	9,548	0.17%
2024/05/22	15	33.03	37	32.72	32.45	-22	10,106	-0.22%
2024/05/21	31	31.65	1	30.20	31.95	30	9,797	0.31%
2024/05/20	12	30.25	1	30.55	30.15	11	10,087	0.11%
2024/05/17	11	29.99	22	29.86	29.80	-11	10,377	-0.11%
2024/05/16	1	30.55	1	30.25	29.95	0	10,658	0.00%
2024/05/15	1	29.75	2	29.70	30.10	-1	10,739	-0.01%
2024/05/13	0	0.00	18	29.56	28.90	-18	10,880	-0.17%
2024/05/10	15	29.50	0	0.00	29.30	15	10,897	0.14%