東捷 (8064)-凱基-竹科券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
1,875張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	53.30	16	53.15	53.20	-15.9	8,496	-0.19%
2024/12/10	0.2	55.50	1	54.40	54.00	-0.8	8,547	-0.01%
2024/12/09	3	54.17	0	0.00	54.80	3	8,662	0.03%
2024/12/06	2	55.20	0	0.00	55.20	2	8,723	0.02%
2024/12/05	2	56.70	3	56.67	56.50	-1	8,771	-0.01%
2024/12/04	3	56.60	0	0.00	56.70	3	8,872	0.03%
2024/12/03	8	56.44	2	56.30	56.50	6	9,006	0.07%
2024/12/02	1	56.00	5	56.30	56.20	-4	9,173	-0.04%
2024/11/29	0.1	56.00	0	0.00	56.00	0.1	9,408	0.00%
2024/11/28	0.1	56.20	0	0.00	56.40	0.1	9,704	0.00%
2024/11/27	2	57.70	0	0.00	56.10	2	10,131	0.02%
2024/11/26	0.2	57.50	0	0.00	57.30	0.2	10,664	0.00%
2024/11/25	2	58.80	0	0.00	58.50	2	11,478	0.02%
2024/11/22	10	59.00	0	0.00	58.60	10	12,345	0.08%
2024/11/21	0	0.00	23	59.23	59.30	-23	14,025	-0.16%
2024/11/20	0	0.00	1	58.70	58.10	-1	14,224	-0.01%
2024/11/19	2	58.60	0	0.00	59.00	2	14,752	0.01%
2024/11/18	6.1	57.60	1	57.20	57.10	5.1	15,501	0.03%
2024/11/15	2.2	61.28	6	60.50	60.40	-3.8	15,893	-0.02%
2024/11/14	15.3	64.21	10	62.42	61.50	5.3	15,991	0.03%
2024/11/13	4.4	62.01	1	61.60	61.10	3.4	15,819	0.02%
2024/11/12	1	62.00	7	61.79	61.10	-6	16,050	-0.04%
2024/11/11	3	63.23	27	63.29	62.90	-24	16,120	-0.15%
2024/11/08	4	65.50	1	66.60	65.60	3	16,299	0.02%
2024/11/07	12	66.27	8	66.94	66.50	4	16,394	0.02%
2024/11/06	3	64.47	25	64.44	63.70	-22	16,440	-0.13%
2024/11/05	4	65.65	0	0.00	65.30	4	16,499	0.02%
2024/11/04	2	63.60	2	64.30	63.20	0	16,569	0.00%
2024/11/01	4	63.40	0	0.00	63.50	4	16,592	0.02%
2024/10/30	1	65.90	2.3	64.03	63.50	-1.3	16,832	-0.01%
2024/10/29	12	66.41	8	65.64	65.10	4	17,428	0.02%
2024/10/28	4	66.28	5.3	66.92	65.60	-1.3	18,175	-0.01%
2024/10/25	12	69.03	7.2	68.48	68.10	4.8	18,547	0.03%
2024/10/24	12	71.08	11	72.33	70.10	1	18,727	0.01%
2024/10/23	73	70.89	14	71.46	71.50	59	18,385	0.32%
2024/10/22	14	67.17	25	67.34	68.00	-11	18,161	-0.06%
2024/10/21	9.2	66.30	47	67.05	67.00	-37.8	18,406	-0.21%
2024/10/18	2.2	62.90	28.4	61.84	62.40	-26.3	18,375	-0.14%
2024/10/17	2	62.45	22.3	62.56	62.40	-20.3	18,151	-0.11%
2024/10/16	3.1	58.14	3	58.30	58.50	0.1	18,015	0.00%
2024/10/15	1	56.80	4	57.28	57.60	-3	18,087	-0.02%
2024/10/14	0.2	55.50	2	55.10	57.00	-1.8	18,347	-0.01%
2024/10/11	5.3	57.86	0	0.00	55.20	5.3	18,614	0.03%
2024/10/09	3	56.50	1	55.80	55.80	2	19,209	0.01%
2024/10/08	0	0.00	0.3	57.53	57.80	-0.3	19,513	0.00%
2024/10/07	5	55.36	11	57.75	57.90	-6	19,919	-0.03%
2024/10/04	3.3	54.83	0	0.00	54.40	3.3	20,481	0.02%
2024/10/01	1	57.90	1	57.40	57.40	0	21,020	0.00%
2024/09/27	15.3	58.48	2	57.60	57.10	13.3	22,158	0.06%
2024/09/26	11	58.78	8	59.50	59.50	3	22,908	0.01%
2024/09/25	21	59.35	22	60.02	58.70	-1	23,509	0.00%
2024/09/24	3	58.50	0	0.00	58.90	3	23,797	0.01%
2024/09/23	22	60.53	19	61.04	60.30	3	24,265	0.01%
2024/09/20	24.1	61.86	32	62.25	61.50	-7.9	24,349	-0.03%
2024/09/19	1.1	58.02	3	58.60	58.40	-1.9	24,388	-0.01%
2024/09/18	2	57.60	0	0.00	57.50	2	25,056	0.01%
2024/09/16	31	57.04	37	57.86	59.00	-6	25,595	-0.02%
2024/09/13	5	56.64	10	56.85	57.70	-5	25,904	-0.02%
2024/09/11	1	54.50	0	0.00	53.70	1	26,686	0.00%
2024/09/10	36	57.05	32	54.87	54.70	4	26,774	0.01%
2024/09/09	30	57.02	29	57.55	57.30	1	26,697	0.00%
2024/09/06	5	58.22	0	0.00	57.30	5	26,712	0.02%
2024/09/05	8	59.04	1	58.50	58.50	7	26,714	0.03%
2024/09/04	4.1	60.69	2	60.20	59.70	2.1	26,681	0.01%
2024/09/03	16	63.81	21	63.46	62.50	-5	26,915	-0.02%
2024/09/02	54.3	63.40	31	62.45	62.50	23.3	26,803	0.09%
2024/08/30	68.2	66.41	56	65.98	65.70	12.2	26,670	0.05%
2024/08/29	37	66.88	47	67.35	67.50	-10	26,458	-0.04%
2024/08/28	65.3	67.71	136	68.18	66.30	-70.7	26,119	-0.27%	大賣/
2024/08/27	130.1	67.70	37	68.17	68.30	93.1	25,802	0.36%	大買/
2024/08/26	39.1	67.60	48	67.26	65.80	-9	25,216	-0.04%
2024/08/23	106.6	65.96	91	66.09	65.10	15.6	24,737	0.06%	大買/
2024/08/22	14	63.19	4	62.98	63.00	10	23,892	0.04%
2024/08/21	18	63.73	8	64.09	63.80	10	23,782	0.04%
2024/08/20	8	63.84	6	64.17	65.00	2	23,595	0.01%
2024/08/19	21	61.60	24	62.40	62.80	-3	22,976	-0.01%
2024/08/16	9	57.62	39	57.59	57.10	-30	23,029	-0.13%
2024/08/15	8	56.78	0	0.00	56.10	8	22,974	0.03%
2024/08/14	1	57.20	16	57.63	57.80	-15	22,915	-0.07%
2024/08/13	12	55.92	0	0.00	56.20	12	22,662	0.05%
2024/08/12	12	55.43	12	56.58	55.20	0	22,652	0.00%
2024/08/09	0	0.00	16	54.01	53.90	-16	22,468	-0.07%
2024/08/08	41	52.20	1	53.09	51.50	40	22,285	0.18%
2024/08/07	5	50.32	4	51.25	52.90	1	22,073	0.00%
2024/08/06	7	49.67	6	50.90	48.15	1	21,949	0.00%
2024/08/05	13	53.95	3	54.43	53.50	10	21,681	0.05%
2024/08/02	13	60.88	13	60.03	59.40	0	21,653	0.00%
2024/08/01	14	62.81	16.1	63.50	62.80	-2.1	21,450	-0.01%
2024/07/31	53.1	62.34	39.5	62.79	61.70	13.6	20,839	0.07%
2024/07/30	4.2	60.15	10	60.06	61.20	-5.8	20,118	-0.03%
2024/07/29	13	59.41	14	57.01	57.30	-1	20,168	0.00%
2024/07/26	1.1	56.44	13	58.77	58.20	-11.9	19,852	-0.06%
2024/07/23	30.2	60.45	17.9	60.25	59.30	12.3	19,886	0.06%
2024/07/22	22.3	59.57	23.1	58.82	59.20	-0.8	19,571	0.00%
2024/07/19	47.3	59.00	45	59.26	58.50	2.3	18,917	0.01%
2024/07/18	7.1	54.95	0	0.00	55.10	7.1	18,528	0.04%
2024/07/17	9	57.22	31	57.69	56.80	-22	18,489	-0.12%
2024/07/16	8	57.73	6	56.83	57.50	2	18,488	0.01%
2024/07/15	34.1	61.33	6	59.20	58.60	28.1	18,357	0.15%
2024/07/12	5	60.74	17	61.68	61.90	-12	18,104	-0.07%
2024/07/11	34.2	61.49	31	61.03	61.30	3.2	17,916	0.02%
2024/07/10	5	58.78	15	59.44	60.60	-10	17,302	-0.06%
2024/07/09	16	55.30	14.2	55.27	55.10	1.8	17,011	0.01%
2024/07/08	31	59.65	68.5	58.41	58.10	-37.5	16,718	-0.22%
2024/07/05	9	56.37	19	57.00	59.80	-10	16,163	-0.06%
2024/07/04	106	54.13	59	54.81	54.40	47	15,652	0.30%	大買/
2024/07/03	31.7	52.69	10	52.97	52.40	21.7	15,063	0.14%
2024/07/02	31	51.05	33	51.30	51.40	-2	14,728	-0.01%
2024/07/01	29	49.08	22	50.83	52.00	7	14,599	0.05%
2024/06/28	13	46.74	11	47.75	47.30	2	14,141	0.01%
2024/06/27	22	46.88	7.2	48.09	44.95	14.8	13,883	0.11%
2024/06/26	0.2	46.60	22	47.17	47.45	-21.8	13,368	-0.16%
2024/06/25	14	44.37	8.1	43.97	43.15	5.9	13,237	0.04%
2024/06/24	15	47.51	50.3	48.96	45.30	-35.3	12,887	-0.27%
2024/06/21	25.1	44.35	3	46.18	46.35	22.1	12,200	0.18%
2024/06/20	5	41.02	9	41.37	42.15	-4	11,753	-0.03%
2024/06/19	11	40.16	13.2	40.55	40.20	-2.2	11,352	-0.02%
2024/06/18	16.4	39.32	3.3	38.88	39.50	13.1	10,879	0.12%
2024/06/17	6	37.74	1	37.60	37.60	5	10,401	0.05%
2024/06/13	2	36.80	2	37.80	36.90	0	10,487	0.00%
2024/06/12	10	36.36	18	36.48	36.65	-8	10,468	-0.08%
2024/06/11	1	35.80	0	0.00	35.45	1	10,452	0.01%
2024/06/07	3	36.90	5	37.25	36.55	-2	10,631	-0.02%
2024/06/06	3	33.85	0	0.00	34.20	3	10,420	0.03%
2024/06/05	8	34.96	0	0.00	34.80	8	10,382	0.08%
2024/06/04	2	36.50	0	0.00	36.30	2	10,377	0.02%
2024/06/03	9	37.32	1	37.00	37.10	8	10,382	0.08%
2024/05/31	6	36.79	3	36.53	36.40	3	10,345	0.03%
2024/05/30	17	38.58	11	38.70	38.05	6	10,256	0.06%
2024/05/29	24	38.17	18	38.32	38.20	6	10,134	0.06%
2024/05/28	33.3	39.04	47	38.44	38.25	-13.7	10,186	-0.13%
2024/05/27	5	36.50	3	36.47	37.40	2	9,489	0.02%
2024/05/24	42	33.04	56	33.47	34.00	-14	9,659	-0.14%
2024/05/23	17	31.83	1	32.45	31.85	16	9,548	0.17%
2024/05/22	15	33.03	37	32.72	32.45	-22	10,106	-0.22%
2024/05/21	31	31.65	1	30.20	31.95	30	9,797	0.31%
2024/05/20	12	30.25	1	30.55	30.15	11	10,087	0.11%
2024/05/17	11	29.99	22	29.86	29.80	-11	10,377	-0.11%
2024/05/16	1	30.55	1	30.25	29.95	0	10,658	0.00%
2024/05/15	1	29.75	2	29.70	30.10	-1	10,739	-0.01%
2024/05/13	0	0.00	18	29.56	28.90	-18	10,880	-0.17%
2024/05/10	15	29.50	0	0.00	29.30	15	10,897	0.14%
2024/05/09	2	29.80	1	29.60	29.25	1	10,892	0.01%
2024/05/07	3	31.25	3	30.45	30.50	0	11,148	0.00%
2024/05/06	2	30.30	4	30.33	30.20	-2	11,282	-0.02%
2024/05/03	37	31.57	32	31.14	30.90	5	11,195	0.04%
2024/05/02	14	34.78	54	33.28	32.85	-40	11,078	-0.36%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	54	32.02	38	31.59	33.20	16	10,465	0.15%
2024/04/26	59	30.72	68	31.22	30.20	-9	10,145	-0.09%
2024/04/25	20	29.78	0	0.00	29.80	20	9,921	0.20%
2024/04/24	2	29.68	78	30.19	29.80	-76	9,896	-0.77%
2024/04/23	2	29.40	1	29.65	29.25	1	9,744	0.01%
2024/04/22	11	28.90	1	30.10	28.50	10	9,672	0.10%
2024/04/19	28	28.26	0	0.00	28.50	28	9,514	0.29%
2024/04/18	27	29.61	4	30.00	29.45	23	9,439	0.24%
2024/04/17	30	30.10	3	30.03	30.10	27	9,385	0.29%
2024/04/16	8	27.94	5	28.18	28.25	3	9,253	0.03%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	5	30.31	1	30.50	30.25	4	9,131	0.04%
2024/04/11	3	28.57	0	0.00	28.35	3	8,966	0.03%
2024/04/10	1	29.45	0	0.00	29.35	1	8,875	0.01%
2024/04/03	19	30.92	58	32.57	30.45	-39	8,465	-0.46%
2024/04/02	34	29.93	0.1	30.10	29.95	33.9	7,738	0.44%
2024/04/01	12	29.47	25	29.26	29.05	-13	7,502	-0.17%
2024/03/28	2	29.40	0	0.00	28.65	2	7,366	0.03%
2024/03/26	11	28.29	0	0.00	27.60	11	7,228	0.15%
2024/03/25	0	0.00	23	29.97	29.20	-23	7,153	-0.32%
2024/03/22	2	28.05	2	28.50	28.50	0	6,987	0.00%
2024/03/19	3	30.07	2	29.90	29.55	1	6,803	0.01%
2024/03/18	0	0.00	4	29.10	29.10	-4	6,636	-0.06%
2024/03/14	1	28.00	0	0.00	27.80	1	6,408	0.02%
2024/03/13	18.1	29.67	5	29.43	28.90	13.1	6,337	0.21%
2024/03/12	2	28.85	7	30.10	30.10	-5	6,074	-0.08%
2024/03/11	0	0.00	1	27.25	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	31	26.59	26.60	-31	5,863	-0.53%
2024/03/07	16	29.04	15	27.78	27.65	1	5,751	0.02%
2024/03/06	16	28.96	11	28.98	28.90	5	5,633	0.09%
2024/03/05	2	28.58	26	28.45	29.05	-24	5,541	-0.43%
2024/03/04	3	30.95	7	30.91	30.50	-4	5,345	-0.07%
2024/03/01	28	32.00	8	31.91	31.45	20	5,178	0.39%
2024/02/29	5	30.30	1	30.35	30.15	4	4,711	0.08%
2024/02/27	38	30.18	41	29.97	30.85	-3	4,519	-0.07%
2024/02/26	11	29.20	1	29.15	29.50	10	4,173	0.24%
2024/02/23	24	30.18	10	30.01	29.45	14	3,905	0.36%
2024/02/22	0	0.00	10	29.14	29.40	-10	3,170	-0.32%
2024/02/21	25	25.10	59	25.62	26.75	-34	2,958	-1.15%
2024/02/20	55	24.84	59	24.35	24.35	-4	2,509	-0.16%
2024/02/19	19	23.87	26	24.37	23.55	-7	2,132	-0.33%
2024/02/16	7	23.50	34	22.92	23.50	-27	1,806	-1.49%
2024/02/05	0	0.00	20	22.50	22.05	-20	1,515	-1.32%
2024/02/02	26	21.35	2	21.45	21.65	24	1,354	1.77%
2024/02/01	1	21.95	1	21.60	21.45	0	1,300	0.00%
2024/01/31	12	21.73	0	0.00	21.60	12	1,243	0.96%
2024/01/30	27	22.05	20	21.88	22.00	7	1,174	0.60%
2024/01/29	6	21.38	5	21.29	21.40	1	859	0.12%
2024/01/25	1	20.85	8	20.50	20.40	-7	569	-1.23%
2024/01/24	0	0.00	5	20.30	19.90	-5	411	-1.22%
2024/01/18	2	18.95	0	0.00	18.95	2	333	0.60%
2024/01/12	2	18.65	0	0.00	18.65	2	320	0.62%
2024/01/03	0	0.00	1	18.90	19.00	-1	324	-0.31%
2023/12/28	0	18.50	0	0.00	18.40	0	312	0.00%
2023/12/15	0	18.25	0	0.00	18.20	0	782	0.00%
2023/12/14	0	18.35	0	0.00	18.15	0	784	0.00%
2023/12/12	0	18.30	3	18.20	18.15	-3	786	-0.38%
2023/12/08	0	18.40	0	0.00	18.25	0	814	0.00%
2023/11/15	0	0.00	2	17.75	17.90	-2	940	-0.21%
2023/11/08	0	0.00	2	17.85	17.75	-2	947	-0.21%
2023/11/06	0	0.00	1	17.45	17.55	-1	951	-0.11%
2023/10/30	0	0.00	1	17.70	17.65	-1	959	-0.10%
2023/10/24	2	17.40	0	0.00	17.55	2	977	0.20%
2023/10/18	5	17.50	0	0.00	17.40	5	996	0.50%
2023/10/16	0	0.00	1	17.90	18.00	-1	990	-0.10%
2023/09/28	0	0.00	1	19.20	19.15	-1	1,106	-0.09%
2023/09/26	5	19.50	0	0.00	19.25	5	1,131	0.44%
2023/09/25	5	19.35	4	19.70	19.85	1	1,131	0.09%
2023/09/21	1	19.40	1	19.45	19.40	0	1,111	0.00%
2023/09/20	6	20.30	14	20.28	20.35	-8	1,010	-0.79%
2023/09/06	3	19.12	0	0.00	19.10	3	890	0.34%
2023/09/05	0	0.00	1	18.70	18.75	-1	800	-0.12%
2023/08/29	1	17.55	0	0.00	17.55	1	864	0.12%
2023/08/23	0	0.00	7	17.64	17.75	-7	875	-0.80%
2023/08/17	0	0.00	0	17.35	17.35	0	924	0.00%
2023/08/10	0	0.00	0.1	18.00	18.00	-0.1	943	-0.01%
2023/08/09	0	0.00	0.2	18.00	18.00	-0.2	942	-0.02%
2023/08/08	0	0.00	0	18.05	17.90	0	943	0.00%
2023/08/02	0.1	17.90	0	0.00	17.75	0.1	930	0.01%
2023/07/31	2	17.65	10	17.75	17.75	-8	924	-0.87%
2023/07/28	4.1	17.81	0	0.00	17.70	4.1	923	0.44%
2023/07/27	12	17.98	0	0.00	17.90	12	922	1.30%
2023/07/25	1	17.40	0	0.00	17.35	1	916	0.11%
2023/07/18	0.1	17.45	0	0.00	17.25	0.1	921	0.01%
2023/07/14	0	0.00	20	17.66	17.60	-20	922	-2.17%
2023/07/10	1	18.55	0	0.00	18.55	1	913	0.11%
2023/07/07	2	20.35	0	0.00	20.10	2	897	0.22%
2023/07/06	2	20.65	0	0.00	20.65	2	865	0.23%
2023/07/05	2	20.65	0	0.00	20.65	2	838	0.24%
2023/06/29	2	20.60	1	20.65	20.60	1	825	0.12%
2023/06/21	1	21.30	0	0.00	21.10	1	859	0.12%
2023/06/20	6	21.00	6	20.85	20.70	0	834	0.00%
2023/06/19	5	20.95	0	0.00	20.95	5	829	0.60%
2023/06/05	10	20.44	0	0.00	20.85	10	735	1.36%
2023/05/12	0	0.00	2	19.45	19.40	-2	621	-0.32%
2023/05/08	0	0.00	2	19.80	19.65	-2	607	-0.33%
2023/05/04	0	0.00	2	19.60	19.70	-2	618	-0.32%
2023/05/02	5	19.75	6	19.74	19.70	-1	625	-0.16%
2023/04/27	2	19.30	0	0.00	19.25	2	613	0.33%
2023/04/25	4	18.98	0	0.00	18.90	4	621	0.64%
2023/04/24	0	0.00	10	19.00	19.25	-10	617	-1.62%
2023/04/14	5	19.85	6	19.91	19.90	-1	625	-0.16%
2023/04/13	0	0.00	4	19.70	19.65	-4	617	-0.65%
2023/04/12	4	19.64	8	19.67	19.70	-4	614	-0.65%
2023/04/11	5	19.95	0	0.00	19.95	5	591	0.85%
2023/04/07	0	0.00	1	20.00	20.00	-1	583	-0.17%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/31	0	0.00	2	20.20	20.25	-2	561	-0.36%
2023/03/30	5	20.05	0	0.00	20.05	5	547	0.91%
2023/03/29	2	19.65	0	0.00	19.80	2	534	0.37%
2023/03/28	10	19.80	0	0.00	19.65	10	532	1.88%
2023/03/27	0	19.99	2	20.30	20.15	-2	514	-0.39%
2023/03/24	10	19.60	0	0.00	19.50	10	481	2.08%
2023/03/21	5	19.25	5	19.35	19.35	0	449	0.00%
2023/03/20	42	18.89	2	18.85	18.80	40	425	9.41%
2023/03/17	2	17.90	0	0.00	17.90	2	426	0.47%
2023/03/16	2	17.90	0	0.00	17.90	2	424	0.47%
2023/03/15	1	18.20	30	18.26	18.25	-29	422	-6.87%
2023/03/13	25	18.35	1	18.30	18.35	24	426	5.63%
2023/03/10	7	18.15	1	18.20	18.15	6	413	1.45%
2023/03/07	0	0.00	20	18.15	18.20	-20	402	-4.97%
2023/03/03	20	18.00	0	0.00	18.10	20	394	5.07%
2023/02/17	0	18.00	0	0.00	17.65	0	407	0.00%
2023/02/13	0	0.00	0.8	17.40	17.40	-0.8	402	-0.20%
2023/02/01	0	0.00	1	17.65	17.75	-1	395	-0.25%
2023/01/10	0	0.00	5	16.55	16.95	-5	371	-1.35%
2022/12/19	0	0.00	6	17.77	17.75	-6	307	-1.95%
2022/11/15	0	0.00	3	15.80	16.10	-3	210	-1.42%
2022/09/27	2	14.45	0	0.00	14.65	2	212	0.94%
2022/09/20	1	15.00	0	0.00	14.95	1	233	0.43%
2022/09/15	1	15.15	0	0.00	15.15	1	243	0.41%
2022/09/08	5	15.00	0	0.00	15.05	5	256	1.95%
2022/08/30	1	15.80	0	0.00	15.80	1	267	0.37%
2022/08/25	0	0.00	30	15.90	15.95	-30	268	-11.18%
2022/08/24	0	0.00	1	15.90	15.85	-1	270	-0.37%
2022/08/17	30	15.80	0	0.00	15.85	30	274	10.94%
2022/08/16	1	15.65	0	0.00	15.70	1	274	0.36%
2022/08/11	3	15.70	1	15.65	15.70	2	279	0.71%
2022/08/04	0	0.00	1	15.20	15.20	-1	294	-0.34%
2022/08/03	1	15.20	0	0.00	15.25	1	297	0.34%
2022/07/05	16	16.33	0	0.00	16.45	16	364	4.39%
2022/07/01	0	0.00	1	16.55	16.30	-1	360	-0.28%
2022/05/06	0	0.00	2	18.95	18.75	-2	647	-0.31%
2022/04/29	0.1	18.50	0	0.00	18.50	0.1	667	0.01%
2022/04/27	3	18.25	0	0.00	18.25	3	686	0.44%
2022/04/25	2.1	18.80	0	0.00	18.80	2.1	685	0.31%
2022/04/14	0.1	19.55	0	0.00	19.40	0.1	800	0.01%
2022/04/11	1.1	19.52	0	0.00	19.50	1.1	904	0.12%
2022/04/08	0	0.00	2	20.10	20.10	-2	938	-0.21%
2022/04/07	3	19.92	5	20.17	19.85	-2	958	-0.21%
2022/04/06	5	20.55	0	0.00	20.55	5	980	0.51%
2022/04/01	1	20.25	0	0.00	20.35	1	1,051	0.10%
2022/03/30	0	0.00	2	20.45	20.45	-2	1,551	-0.13%
2022/03/29	2	20.30	0	0.00	20.30	2	1,563	0.13%
2022/03/25	4	20.90	4	20.70	20.75	0	1,565	0.00%
2022/03/24	0	0.00	1	20.90	20.95	-1	1,558	-0.06%
2022/03/22	0	0.00	5	20.12	21.30	-5	1,483	-0.34%
2022/03/21	1	19.50	0	0.00	19.60	1	1,427	0.07%
2022/03/15	2	18.50	0	0.00	18.35	2	1,493	0.13%
2022/03/10	0	19.00	0	0.00	19.15	0	1,559	0.00%
2022/02/24	2	19.50	0	0.00	19.10	2	2,284	0.09%
2022/02/17	1	19.95	0	0.00	19.80	1	2,764	0.04%
2022/02/14	0	0.00	1	19.50	19.60	-1	2,832	-0.04%
2022/02/11	1	20.35	0	0.00	20.35	1	2,842	0.04%
2022/02/07	0	0.00	2	19.50	19.80	-2	2,903	-0.07%
2022/01/19	1	20.30	0	0.00	20.25	1	3,048	0.03%
2022/01/13	1	20.80	0	0.00	20.85	1	3,062	0.03%
2022/01/12	1	20.85	0	0.00	20.85	1	3,067	0.03%
2022/01/11	0	0.00	1	21.35	21.00	-1	3,065	-0.03%
2022/01/10	1	20.80	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/06	4	22.20	12	21.82	22.00	-8	3,011	-0.27%
2022/01/05	11	22.40	0	0.00	22.10	11	3,035	0.36%
2022/01/03	0	0.00	2	22.30	22.20	-2	3,027	-0.07%
2021/12/30	1	22.00	0	0.00	21.80	1	3,011	0.03%
2021/12/28	1.5	22.18	4	23.18	22.10	-2.5	3,044	-0.08%
2021/12/27	16	22.58	22	22.65	22.90	-6	3,119	-0.19%
2021/12/24	30	22.05	33	22.26	22.05	-3	3,061	-0.10%
2021/12/23	0	0.00	2	21.10	21.20	-2	2,818	-0.07%
2021/12/22	2.5	20.90	0	0.00	20.90	2.5	2,928	0.09%
2021/12/21	3	20.80	0	0.00	20.80	3	3,029	0.10%
2021/12/20	0.1	21.00	0	0.00	20.85	0.1	3,041	0.00%
2021/12/16	3	21.45	0	0.00	21.55	3	3,192	0.09%
2021/12/15	1	21.00	0	0.00	21.10	1	3,254	0.03%
2021/12/14	0.1	20.75	0	0.00	20.75	0.1	3,276	0.00%
2021/12/13	0.1	21.35	0	0.00	21.50	0.1	3,316	0.00%
2021/12/10	4	21.30	37	21.33	21.20	-33	3,333	-0.99%
2021/12/09	7	21.71	158	21.72	21.55	-151	3,385	-4.46%	大賣/鉅額交易
2021/12/08	3	21.85	0	0.00	21.60	3	3,445	0.09%
2021/12/07	6	21.81	7	22.17	21.55	-1	3,562	-0.03%
2021/11/29	1.1	20.05	1	20.65	20.55	0.1	4,424	0.00%
2021/11/26	2.1	21.05	0	0.00	21.05	2.1	4,847	0.04%
2021/11/25	2	21.80	4	22.08	21.80	-2	4,907	-0.04%
2021/11/24	20	23.41	66	23.66	22.80	-46	4,895	-0.94%
2021/11/23	12	22.03	1	21.75	22.40	11	4,547	0.24%
2021/11/22	34.2	22.44	6	22.04	22.20	28.2	4,499	0.63%
2021/11/19	0.1	22.00	8	22.30	21.65	-7.9	4,618	-0.17%
2021/11/18	6	22.50	5	22.36	22.10	1	4,604	0.02%
2021/11/17	0	0.00	2	21.95	22.20	-2	4,582	-0.04%
2021/11/16	2	22.05	7	21.39	22.15	-5	4,541	-0.11%
2021/11/15	7	20.55	7	20.85	20.85	0	4,470	0.00%
2021/11/09	0.1	20.05	0	0.00	20.00	0.1	4,655	0.00%
2021/11/02	2.1	20.53	0	0.00	20.10	2.1	4,854	0.04%
2021/11/01	2	20.50	0	0.00	20.65	2	4,992	0.04%
2021/10/28	1	19.90	0	0.00	19.85	1	5,334	0.02%
2021/10/22	4	18.90	4	19.40	19.20	0	5,660	0.00%
2021/10/21	2.1	19.20	1	19.25	19.10	1.1	5,874	0.02%
2021/10/18	0.1	18.30	0	0.00	18.10	0.1	6,805	0.00%
2021/10/14	0.1	17.55	0	0.00	17.75	0.1	7,047	0.00%
2021/10/12	1.2	18.83	0	0.00	18.75	1.2	7,233	0.02%
2021/10/08	0	0.00	4	19.40	19.25	-4	7,746	-0.05%
2021/10/06	1	19.50	37	18.93	18.70	-36	8,310	-0.43%
2021/10/04	8	20.29	7	19.77	19.25	1	8,334	0.01%
2021/10/01	4	21.78	3	21.48	21.35	1	8,204	0.01%
2021/09/30	6	22.38	3	22.05	22.10	3	8,135	0.04%
2021/09/29	22	22.02	6	21.78	21.70	16	8,041	0.20%
2021/09/28	9	21.51	3	21.83	22.60	6	7,940	0.08%
2021/09/27	6.1	21.39	7	21.28	21.25	-0.9	7,860	-0.01%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/23	7	21.75	4	21.70	21.80	3	7,843	0.04%
2021/09/22	13	21.45	0	0.00	21.45	13	7,737	0.17%
2021/09/17	2	21.00	0	0.00	21.40	2	7,691	0.03%
2021/09/16	1.1	21.06	0	0.00	21.05	1.1	7,722	0.01%
2021/09/14	8.1	21.41	0	0.00	21.20	8.1	7,992	0.10%
2021/09/13	3.1	21.78	4	21.93	21.90	-0.9	8,020	-0.01%
2021/09/10	3.1	22.52	0	0.00	22.10	3.1	8,289	0.04%
2021/09/09	1	22.70	9	23.13	23.50	-8	8,233	-0.10%
2021/09/08	2	22.33	0	0.00	22.20	2	8,151	0.02%
2021/09/07	0	0.00	53	22.04	22.80	-53	8,093	-0.65%
2021/09/06	14	24.43	16	24.22	22.95	-2	7,963	-0.03%
2021/09/03	18	23.43	2	23.35	23.60	16	7,757	0.21%
2021/09/02	56	23.80	12	24.31	24.20	44	7,572	0.58%
2021/09/01	59	23.59	32	23.45	23.45	27	7,286	0.37%
2021/08/31	0	0.00	7	22.20	22.45	-7	6,871	-0.10%
2021/08/27	5	21.50	0	0.00	21.45	5	6,707	0.07%
2021/08/26	0	0.00	3	21.40	21.65	-3	6,670	-0.04%
2021/08/25	63	22.16	65	21.84	21.65	-2	6,678	-0.03%
2021/08/24	0	0.00	5	21.25	21.20	-5	6,620	-0.08%
2021/08/23	182	21.18	0	0.00	21.10	182	7,083	2.57%	大買/鉅額交易
2021/08/20	3	21.10	5	21.02	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	2	20.20	20.20	-2	6,935	-0.03%
2021/08/18	4	19.45	15	19.92	20.40	-11	6,883	-0.16%
2021/08/17	2	19.75	1	20.10	19.40	1	6,870	0.01%
2021/08/16	5.1	20.09	0	0.00	19.15	5.1	6,747	0.08%
2021/08/12	6	19.60	0	0.00	19.65	6	6,644	0.09%
2021/08/10	0.1	20.45	90	20.27	20.00	-89.9	6,559	-1.37%
2021/08/09	10.1	21.67	11	21.22	20.85	-0.9	6,522	-0.01%
2021/08/06	0.1	21.40	5	21.36	21.10	-4.9	6,464	-0.08%
2021/08/05	6.1	22.68	59	22.20	21.80	-52.9	6,405	-0.83%
2021/08/04	8	21.91	30	21.67	22.00	-22	6,249	-0.35%
2021/08/03	17	21.64	0	0.00	21.60	17	6,041	0.28%
2021/08/02	18	20.70	160	20.71	20.65	-142	5,873	-2.42%	大賣/鉅額交易
2021/07/30	15	21.24	55	21.07	20.80	-40	5,845	-0.68%
2021/07/29	50	21.33	35	20.68	21.55	15	5,772	0.26%
2021/07/28	39	21.26	0	0.00	20.75	39	5,712	0.68%
2021/07/27	10	21.60	3	21.30	21.35	7	5,574	0.13%
2021/07/26	5	21.56	9	22.01	22.75	-4	5,402	-0.07%
2021/07/23	16	21.03	14	21.13	21.30	2	5,008	0.04%
2021/07/22	0	0.00	3	19.55	19.40	-3	4,595	-0.07%
2021/07/20	1	20.25	1	20.25	19.50	0	4,683	0.00%
2021/07/19	1	20.05	2	20.10	20.10	-1	4,531	-0.02%
2021/07/16	1	20.70	10	20.80	20.95	-9	4,545	-0.20%
2021/07/15	0	0.00	10	21.24	21.30	-10	4,516	-0.22%
2021/07/14	3	19.80	0	0.00	19.40	3	4,356	0.07%
2021/07/13	1	20.60	12	20.54	20.90	-11	4,187	-0.26%
2021/07/12	283	20.08	0	0.00	19.45	283	3,807	7.43%	大買/鉅額交易
2021/07/09	4	19.00	3	19.40	19.25	1	3,832	0.03%
2021/07/06	1	18.65	0	0.00	18.65	1	4,087	0.02%
2021/07/01	0	0.00	2	18.73	18.45	-2	4,741	-0.04%
2021/06/30	2	18.70	0	0.00	18.70	2	4,731	0.04%
2021/06/29	1	18.70	1	18.85	18.60	0	4,715	0.00%
2021/06/28	2	19.25	4	19.15	19.10	-2	4,684	-0.04%
2021/06/25	4	19.70	2	19.73	19.80	2	4,648	0.04%
2021/06/24	6	19.91	24	20.07	20.05	-18	4,602	-0.39%
2021/06/23	11	18.40	12	19.14	18.90	-1	4,311	-0.02%
2021/06/22	9	18.63	2	18.95	18.80	7	4,267	0.16%
2021/06/21	23	19.65	23	19.64	19.25	0	4,185	0.00%
2021/06/15	1	17.30	0	0.00	17.35	1	3,965	0.03%
2021/06/11	13	17.44	15	17.24	17.15	-2	3,974	-0.05%
2021/06/10	0	0.00	1	17.25	17.50	-1	3,969	-0.03%
2021/06/09	4	17.85	1	17.90	17.50	3	3,963	0.08%
2021/06/08	2	17.50	2	17.65	17.95	0	3,945	0.00%
2021/06/07	1	17.20	9	17.30	17.35	-8	3,910	-0.20%
2021/06/04	10	17.30	1	17.30	17.25	9	3,899	0.23%
2021/06/02	2	17.50	6	17.62	17.95	-4	3,882	-0.10%
2021/06/01	1	18.35	94	17.93	18.35	-93	3,838	-2.42%
2021/05/26	2	16.00	0	0.00	16.05	2	3,196	0.06%
2021/05/25	0	0.00	5	16.55	16.50	-5	3,188	-0.16%
2021/05/24	2	15.45	0	0.00	15.50	2	3,156	0.06%
2021/05/21	1	15.20	0	0.00	15.25	1	3,158	0.03%
2021/05/20	1	14.90	3	15.00	14.95	-2	3,164	-0.06%
2021/05/12	7	15.42	2	15.35	15.35	5	3,115	0.16%
2021/05/04	0	0.00	7	17.31	17.20	-7	3,017	-0.23%
2021/05/03	4	17.93	2	18.05	17.70	2	2,986	0.07%
2021/04/29	5	19.00	0	0.00	19.10	5	2,954	0.17%
2021/04/28	1	19.80	3	19.70	19.45	-2	3,014	-0.07%
2021/04/27	2	18.75	12	19.88	20.10	-10	2,983	-0.34%
2021/04/26	0	0.00	5	18.69	18.70	-5	2,783	-0.18%
2021/04/23	2	18.93	0	0.00	18.80	2	2,758	0.07%
2021/04/22	2	19.85	0	0.00	18.70	2	2,746	0.07%
2021/04/21	8	19.99	16	20.05	19.85	-8	2,648	-0.30%
2021/04/20	18	20.24	13.1	19.89	20.35	4.9	2,524	0.19%
2021/04/19	1	18.60	5	18.55	18.50	-4	2,241	-0.18%
2021/04/16	1	18.55	2	18.63	18.35	-1	2,274	-0.04%
2021/04/15	9	18.47	1	18.50	18.35	8	2,318	0.35%
2021/04/14	0	0.00	2	17.95	18.00	-2	2,331	-0.09%
2021/04/13	1	18.85	6	19.06	18.55	-5	2,346	-0.21%
2021/04/12	2	19.75	21.1	19.77	19.65	-19.1	2,301	-0.83%
2021/04/09	4.6	19.19	14	19.08	19.20	-9.4	2,161	-0.43%
2021/04/08	42.4	17.87	48	18.19	18.05	-5.6	1,897	-0.30%
2021/04/07	0	0.00	17.1	16.12	16.80	-17.1	1,523	-1.13%
2021/04/06	2	15.83	0	15.85	15.75	2	1,463	0.14%
2021/03/31	0	0.00	0.3	16.00	15.80	-0.3	1,555	-0.02%
2021/03/30	3	15.90	0	0.00	15.85	3	1,552	0.19%
2021/03/29	0	0.00	1	15.90	15.85	-1	1,550	-0.06%
2021/03/26	10	15.75	0	0.00	16.20	10	1,561	0.64%
2021/03/23	1	16.10	0	0.00	16.05	1	1,519	0.07%
2021/03/22	2	16.35	4	16.55	16.65	-2	1,436	-0.14%
2021/03/19	3	16.12	0	0.00	16.40	3	1,409	0.21%
2021/03/18	15	16.18	0	0.00	16.15	15	1,400	1.07%
2021/03/05	0	16.00	0	0.00	14.80	0	1,454	0.00%
2021/03/04	0	0.00	1	15.10	14.90	-1	1,455	-0.07%
2021/02/23	0	15.40	0	0.00	15.20	0	1,537	0.00%
2021/02/22	0	0.00	2	15.35	15.20	-2	1,531	-0.13%
2021/01/25	0	0.00	2	15.50	15.55	-2	1,463	-0.14%
2021/01/21	2	15.50	2	15.53	15.40	0	1,430	0.00%
2021/01/18	0	0.00	5	15.14	15.65	-5	1,301	-0.38%
2021/01/15	2.1	15.89	0	0.00	15.70	2.1	1,293	0.16%
2021/01/13	0	0.00	1	16.35	16.45	-1	1,245	-0.08%
2021/01/12	1	17.00	6	16.91	16.55	-5	1,218	-0.41%
2021/01/11	6	16.61	0	0.00	16.65	6	1,106	0.54%
2021/01/08	1	16.20	0	0.00	16.25	1	1,046	0.10%
2021/01/07	2	16.30	0	0.00	16.35	2	987	0.20%
2021/01/06	5	16.05	4	16.00	15.30	1	879	0.11%
2021/01/05	0	0.00	15	15.85	15.55	-15	785	-1.91%
2021/01/04	5	15.40	0	0.00	15.60	5	742	0.67%
2020/12/30	0	0.00	1	15.15	15.20	-1	704	-0.14%
2020/12/29	15	15.20	10	15.30	15.20	5	696	0.72%
2020/11/24	10	13.60	0	0.00	14.00	10	264	3.78%
2020/11/13	1	13.20	0	0.00	13.20	1	254	0.39%
2020/10/15	3	13.70	3	13.80	13.85	0	379	0.00%
2020/09/24	2	13.45	0	0.00	13.45	2	555	0.36%
2020/09/18	4	13.90	0	0.00	13.90	4	589	0.68%
2020/08/26	0	0.00	1	13.65	13.45	-1	714	-0.14%
2020/08/14	0	0.00	1	14.05	14.10	-1	696	-0.14%
2020/07/07	2	15.15	0	0.00	15.15	2	765	0.26%
2020/07/06	0	0.00	9	16.41	16.35	-9	768	-1.17%
2020/07/03	1	16.40	4	16.53	16.35	-3	763	-0.39%
2020/07/02	0	0.00	4	15.85	15.90	-4	689	-0.58%
2020/06/11	5	14.90	0	0.00	14.90	5	738	0.68%
2020/06/08	0	0.00	4	15.70	15.35	-4	764	-0.52%
2020/06/05	8	15.56	1	15.65	15.65	7	787	0.89%
2020/06/03	0	0.00	0	14.60	14.70	0	709	0.00%
2020/06/02	2	14.30	0	0.00	14.30	2	703	0.28%
2020/05/27	0	0.00	1	14.35	14.35	-1	743	-0.13%
2020/05/19	0	0.00	2	14.05	14.10	-2	764	-0.26%
2020/04/30	10	14.85	5	14.85	14.85	5	790	0.63%
2020/04/29	3	14.78	3	14.80	14.80	0	791	0.00%
2020/04/28	0	0.00	2	14.60	14.95	-2	785	-0.25%
2020/04/21	1	13.60	0	0.00	13.50	1	711	0.14%
2020/04/15	1	13.90	0	0.00	13.85	1	700	0.14%
2020/04/13	0	0.00	1	13.60	13.60	-1	698	-0.14%
2020/04/08	1	13.40	5	13.54	13.80	-4	742	-0.54%
2020/04/07	1	12.60	0	0.00	12.55	1	800	0.12%
2020/03/31	5	12.60	5	12.40	12.25	0	829	0.00%
2020/03/25	1	12.15	0	0.00	12.15	1	816	0.12%
2020/03/19	0	0.00	6	10.65	10.55	-6	792	-0.76%
2020/03/17	4	11.93	2	12.05	11.85	2	805	0.25%
2020/03/16	2	13.00	0	0.00	12.80	2	792	0.25%
2020/03/13	2	13.05	5	13.20	13.40	-3	807	-0.37%
2020/03/12	2	14.50	0	0.00	14.50	2	802	0.25%
2020/03/11	12	15.40	10	15.40	15.30	2	948	0.21%
2020/03/10	1	14.10	0	0.00	15.15	1	944	0.11%
2020/03/09	1	14.90	0	0.00	14.75	1	932	0.11%
2020/03/06	4	15.24	0	0.00	15.20	4	927	0.43%
2020/02/25	1	15.40	0	0.00	15.65	1	977	0.10%
2020/02/24	2	15.20	1	15.25	15.20	1	967	0.10%
2020/02/21	1	15.40	0	0.00	15.40	1	970	0.10%
2020/02/07	0	0.00	2	16.25	16.25	-2	1,131	-0.18%
2020/02/04	2	15.65	0	0.00	15.65	2	1,087	0.18%
2020/02/03	6	15.25	0	0.00	15.25	6	1,087	0.55%
2020/01/31	1	15.85	0	0.00	15.85	1	1,079	0.09%
2020/01/30	1	16.15	0	0.00	15.80	1	1,077	0.09%
2020/01/13	2	17.05	3	17.05	17.10	-1	1,060	-0.09%
2020/01/06	0	0.00	2	17.40	17.20	-2	1,076	-0.19%
2020/01/03	0	0.00	4	17.60	17.60	-4	1,076	-0.37%
2020/01/02	1	17.95	3	17.90	17.90	-2	1,075	-0.19%
2019/12/31	11	17.90	6	17.73	17.75	5	1,033	0.48%
2019/12/17	2	17.10	0	0.00	17.10	2	1,074	0.19%
2019/12/13	0	0.00	4	17.25	17.20	-4	1,073	-0.37%
2019/12/09	3	17.75	0	0.00	17.65	3	1,054	0.28%
2019/12/06	0	0.00	2	17.80	18.00	-2	1,104	-0.18%
2019/12/05	0	0.00	3	17.60	17.60	-3	1,003	-0.30%
2019/12/04	1	16.80	0	0.00	16.85	1	989	0.10%
2019/11/29	0	0.00	3	17.05	17.00	-3	1,037	-0.29%
2019/11/27	3	17.35	0	0.00	17.20	3	1,091	0.27%
2019/11/22	3	16.90	0	0.00	16.95	3	1,152	0.26%
2019/11/19	11	17.22	0	0.00	17.20	11	1,296	0.85%
2019/11/11	4	16.95	0	0.00	16.70	4	1,481	0.27%
2019/11/08	1	16.70	0	0.00	17.10	1	1,445	0.07%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/04	1	16.70	0	0.00	16.65	1	1,576	0.06%
2019/10/03	2	16.75	5	16.75	16.80	-3	1,601	-0.19%
2019/10/01	5	16.70	0	0.00	16.70	5	1,615	0.31%
2019/09/27	0	0.00	3	17.35	17.10	-3	1,590	-0.19%
2019/09/26	2	17.60	0	0.00	17.45	2	1,582	0.13%
2019/09/25	9	17.85	0	0.00	17.60	9	1,574	0.57%
2019/09/24	1	17.85	0	0.00	17.85	1	1,532	0.07%
2019/09/20	0.3	17.50	0	0.00	17.55	0.3	1,497	0.02%
2019/09/17	0.2	17.25	0	0.00	17.30	0.2	1,485	0.01%
2019/09/10	0.5	17.55	0	0.00	17.65	0.5	1,527	0.03%
2019/09/05	0	0.00	4	18.65	18.60	-4	1,381	-0.29%
2019/08/30	0	0.00	6	18.90	18.55	-6	1,325	-0.45%
2019/08/28	1	18.65	1	18.75	18.75	0	1,239	0.00%
2019/08/27	0	0.00	1	18.30	18.35	-1	1,155	-0.09%
2019/08/23	5	18.75	0	0.00	18.30	5	1,144	0.44%
2019/08/22	0	0.00	5	18.66	18.65	-5	1,093	-0.46%
2019/08/20	0	0.00	3	18.42	18.40	-3	995	-0.30%
2019/08/19	0	0.00	5	17.65	18.00	-5	888	-0.56%
2019/08/15	5	17.55	0	0.00	17.65	5	871	0.57%
2019/08/02	0	0.00	10	17.30	17.10	-10	975	-1.02%
2019/07/31	10	17.68	0	0.00	17.70	10	1,015	0.99%
2019/07/30	1	17.90	1	17.75	17.70	0	1,024	0.00%
2019/07/26	6	17.75	0	0.00	17.75	6	1,059	0.57%
2019/07/22	0	0.00	6	17.45	17.40	-6	1,144	-0.52%
2019/07/12	2	17.35	0	0.00	17.30	2	1,210	0.17%
2019/07/09	4	18.15	0	0.00	18.15	4	1,409	0.28%
2019/07/04	2	18.15	2	18.25	18.30	0	1,627	0.00%
2019/06/26	0	0.00	5	17.90	17.85	-5	2,281	-0.22%
2019/06/21	0	0.00	4	18.05	17.80	-4	2,566	-0.16%
2019/06/20	0	0.00	1	17.70	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	4	17.58	17.65	-4	2,575	-0.16%
2019/06/10	4	17.14	3	17.15	17.20	1	3,199	0.03%
2019/06/06	0	0.00	10	17.10	16.90	-10	3,222	-0.31%
2019/06/05	1	17.50	0	0.00	17.15	1	3,292	0.03%
2019/06/04	2	17.35	0	0.00	17.30	2	3,305	0.06%
2019/05/31	1	17.60	1	17.65	17.65	0	3,334	0.00%
2019/05/30	2	17.28	0	0.00	17.50	2	3,320	0.06%
2019/05/29	1	17.00	1	17.00	17.00	0	3,325	0.00%
2019/05/28	1	16.90	1	16.90	16.95	0	3,353	0.00%
2019/05/23	2	17.15	0	0.00	17.15	2	3,423	0.06%
2019/05/22	0	0.00	4	17.55	17.45	-4	3,603	-0.11%
2019/05/20	10	17.45	0	0.00	17.45	10	3,678	0.27%
2019/05/17	0	0.00	1	17.75	17.60	-1	3,691	-0.03%
2019/05/15	5	18.00	15	18.00	18.00	-10	3,773	-0.27%
2019/05/14	8	17.26	8	17.79	18.00	0	3,775	0.00%
2019/05/13	9	17.32	3	17.47	17.40	6	3,774	0.16%
2019/05/10	10	18.28	12	17.87	17.95	-2	3,750	-0.05%
2019/05/09	1	19.45	3	19.45	18.95	-2	3,679	-0.05%
2019/05/07	1	19.80	1	19.95	19.85	0	3,636	0.00%
2019/05/06	8	20.02	1	20.00	19.80	7	3,624	0.19%
2019/05/03	0	0.00	2	20.00	20.05	-2	3,581	-0.06%
2019/05/02	6	19.91	1	19.85	20.00	5	3,554	0.14%
2019/04/30	2	18.85	6	18.95	19.60	-4	3,497	-0.11%
2019/04/29	9	19.22	10	19.07	18.90	-1	3,492	-0.03%
2019/04/26	7	19.62	7	19.55	19.45	0	3,465	0.00%
2019/04/25	5	19.85	5	19.85	19.80	0	3,455	0.00%
2019/04/24	6	19.66	6	19.60	19.70	0	3,425	0.00%
2019/04/23	3	19.60	5	19.71	19.65	-2	3,411	-0.06%
2019/04/22	6	19.52	6	19.70	19.55	0	3,396	0.00%
2019/04/19	2	19.30	3	19.40	19.35	-1	3,378	-0.03%
2019/04/18	13	20.00	23	19.40	19.30	-10	3,383	-0.30%
2019/04/17	10	20.09	23	20.11	19.90	-13	3,343	-0.39%
2019/04/16	20	19.51	8	19.69	20.15	12	3,254	0.37%
2019/04/15	18	19.30	18	19.23	19.20	0	3,188	0.00%
2019/04/12	16	19.76	17	19.90	19.60	-1	3,122	-0.03%
2019/04/11	14	19.97	15	19.79	19.90	-1	3,078	-0.03%
2019/04/10	7	20.36	2	20.55	20.25	5	2,998	0.17%
2019/04/09	4	22.04	6	21.99	22.15	-2	2,853	-0.07%
2019/04/08	16	22.65	30	22.11	22.45	-14	2,791	-0.50%
2019/04/03	15	21.40	7	21.43	21.65	8	2,546	0.31%
2019/04/02	2	21.25	4	21.60	21.30	-2	2,465	-0.08%
2019/04/01	12	21.30	4	21.08	20.85	8	2,362	0.34%
2019/03/29	2	20.35	0	0.00	20.45	2	2,213	0.09%
2019/03/28	3	20.45	3	20.53	20.10	0	2,194	0.00%
2019/03/27	15	21.52	8	21.04	20.75	7	2,160	0.32%
2019/03/26	1	20.15	7	20.34	20.60	-6	1,972	-0.30%
2019/03/25	2	19.90	6	19.85	19.90	-4	1,938	-0.21%
2019/03/22	7	20.25	56	20.33	20.25	-49	1,910	-2.57%
2019/03/21	6	20.24	18	20.30	20.25	-12	1,877	-0.64%
2019/03/20	5	20.25	8	20.45	20.25	-3	1,863	-0.16%
2019/03/19	5	20.20	3	20.10	20.20	2	1,840	0.11%
2019/03/18	19	20.39	4	20.59	20.35	15	1,870	0.80%
2019/03/15	0	0.00	2	19.55	19.65	-2	1,744	-0.11%
2019/03/14	17	19.66	8	19.80	19.40	9	1,690	0.53%
2019/03/13	14	19.75	1	19.65	19.75	13	1,684	0.77%
2019/03/12	2	19.20	0	0.00	19.10	2	1,521	0.13%
2019/03/11	0	0.00	2	19.25	19.05	-2	1,547	-0.13%
2019/03/08	0	18.60	0	0.00	18.75	0	1,502	0.00%
2019/03/05	5	19.05	0	0.00	18.95	5	1,520	0.33%
2019/03/04	1	19.00	0	0.00	19.05	1	1,519	0.07%
2019/02/27	10	18.88	7	19.14	19.10	3	1,513	0.20%
2019/02/26	0	18.70	7	18.99	18.70	-7	1,485	-0.47%
2019/02/25	10	19.04	0	0.00	19.10	10	1,468	0.68%
2019/02/22	1	18.85	0	0.00	18.95	1	1,445	0.07%
2019/02/21	19	19.39	27	19.13	19.15	-8	1,415	-0.57%
2019/02/20	16	18.59	1	18.60	18.70	15	1,238	1.21%
2019/02/19	0	0.00	1	18.15	18.15	-1	1,165	-0.09%
2019/02/15	27	18.41	28	18.39	17.95	-1	1,195	-0.08%
2019/02/14	8	18.26	3	18.32	18.35	5	1,157	0.43%
2019/02/13	0	0.00	2	17.83	17.95	-2	1,116	-0.18%
2019/02/12	0	0.00	17	17.85	17.85	-17	1,132	-1.50%
2019/02/11	0	0.00	2	17.50	17.45	-2	1,115	-0.18%
2019/01/30	5	17.44	0	0.00	17.30	5	1,136	0.44%
2019/01/29	4	17.38	0	0.00	17.35	4	1,151	0.35%
2019/01/28	1	17.50	0	0.00	17.55	1	1,156	0.09%
2019/01/25	2	17.38	0	0.00	17.35	2	1,166	0.17%
2019/01/24	1	17.25	0	0.00	17.25	1	1,181	0.08%
2019/01/22	8	17.45	0	0.00	17.30	8	1,205	0.66%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2019/01/16	0	0.00	3	17.35	17.40	-3	1,293	-0.23%
2019/01/14	0	0.00	1	17.00	17.00	-1	1,314	-0.08%
2019/01/10	1	17.70	0	0.00	17.30	1	1,345	0.07%
2019/01/09	2	17.13	1	17.10	17.35	1	1,374	0.07%
2018/12/28	0	0.00	1	16.75	16.80	-1	2,168	-0.05%
2018/12/27	1	16.95	0	0.00	16.90	1	2,187	0.05%
2018/12/20	3	16.90	0	0.00	16.90	3	2,335	0.13%
2018/12/18	0	0.00	4	17.50	17.50	-4	2,382	-0.17%
2018/12/13	1	17.95	0	0.00	17.90	1	2,353	0.04%
2018/12/10	0	0.00	3	18.27	18.40	-3	2,218	-0.14%
2018/12/06	1	17.65	2	17.98	17.45	-1	2,163	-0.05%
2018/12/05	1	17.80	0	0.00	17.85	1	2,100	0.05%
2018/12/04	0	0.00	7	18.04	17.80	-7	2,105	-0.33%
2018/11/27	0	0.00	2	17.00	17.00	-2	2,022	-0.10%
2018/11/15	1	16.90	0	0.00	16.75	1	2,012	0.05%
2018/11/14	0	0.00	4	17.20	17.05	-4	2,001	-0.20%
2018/11/12	1	16.95	0	0.00	16.70	1	1,973	0.05%
2018/11/08	0	0.00	1	16.50	16.50	-1	2,012	-0.05%
2018/11/07	0	0.00	10	16.53	16.50	-10	2,079	-0.48%
2018/11/06	13	16.77	2	16.68	16.50	11	2,199	0.50%
2018/11/01	1	16.60	3	16.40	16.25	-2	2,780	-0.07%
2018/10/31	2	16.08	1	16.20	16.15	1	2,806	0.04%
2018/10/25	2	15.80	1	16.00	15.80	1	2,796	0.04%
2018/10/24	1	16.85	1	16.90	16.80	0	2,763	0.00%
2018/10/23	3	16.88	0	0.00	16.85	3	2,768	0.11%
2018/10/22	0	0.00	10	17.20	17.15	-10	2,807	-0.36%
2018/10/19	1	16.90	1	16.85	17.05	0	2,811	0.00%
2018/10/17	1	17.05	0	0.00	17.00	1	2,794	0.04%
2018/10/16	10	17.71	15	17.84	17.25	-5	2,755	-0.18%
2018/10/15	44	18.14	30	17.90	18.20	14	2,713	0.52%
2018/10/12	11	17.47	2	18.25	18.25	9	2,535	0.35%
2018/10/11	9	16.93	2	16.65	16.60	7	2,355	0.30%
2018/10/09	1	18.15	6	18.23	18.35	-5	2,306	-0.22%
2018/10/05	0	0.00	1	17.25	16.90	-1	2,255	-0.04%
2018/10/04	1	17.60	0	0.00	17.55	1	2,245	0.04%
2018/10/03	2	17.70	0	0.00	17.70	2	2,258	0.09%
2018/10/02	1	18.70	1	18.90	18.25	0	2,308	0.00%
2018/10/01	1	17.65	3	18.17	18.25	-2	2,228	-0.09%
2018/09/28	1	17.50	1	17.50	17.35	0	2,216	0.00%
2018/09/27	0	0.00	1	17.35	17.35	-1	2,219	-0.05%
2018/09/26	1	17.55	2	17.58	17.35	-1	2,229	-0.04%
2018/09/25	1	17.55	1	17.55	17.80	0	2,226	0.00%
2018/09/14	1	17.40	1	17.30	17.25	0	2,566	0.00%
2018/09/07	2	16.75	0	0.00	16.75	2	2,671	0.07%
2018/09/06	0	0.00	1	17.50	17.45	-1	2,675	-0.04%
2018/08/31	0	0.00	1	17.45	17.40	-1	2,785	-0.04%
2018/08/29	2	17.45	0	0.00	17.35	2	2,914	0.07%
2018/08/28	1	17.45	12	17.40	17.30	-11	2,925	-0.38%
2018/08/27	1	17.25	0	0.00	17.30	1	2,922	0.03%
2018/08/24	5	17.05	0	0.00	17.00	5	2,924	0.17%
2018/08/21	15	17.28	0	0.00	17.40	15	3,094	0.48%
2018/08/16	0	0.00	1	17.75	17.40	-1	3,107	-0.03%
2018/08/15	3	17.27	1	17.30	17.25	2	3,098	0.06%
2018/08/14	1	18.15	1	18.15	18.10	0	3,088	0.00%
2018/08/13	8	18.51	12	18.51	18.50	-4	3,113	-0.13%
2018/08/10	5	20.54	5	20.64	20.55	0	3,221	0.00%
2018/08/09	44	20.50	62	20.71	20.40	-18	3,170	-0.57%
2018/08/08	0	0.00	22	19.40	19.45	-22	2,779	-0.79%
2018/08/07	3	19.03	9	19.39	19.50	-6	2,723	-0.22%
2018/08/02	2	18.80	0	0.00	18.65	2	2,762	0.07%
2018/08/01	0	0.00	0.1	19.10	19.25	-0.1	2,742	0.00%
2018/07/31	0	0.00	5	18.91	19.00	-5	2,733	-0.18%
2018/07/27	3	19.17	2	19.13	19.00	1	2,712	0.04%
2018/07/24	10	18.35	0	0.00	18.45	10	2,631	0.38%
2018/07/23	7	18.24	0	0.00	18.20	7	2,621	0.27%
2018/07/20	5	19.10	5	19.25	18.55	0	2,601	0.00%
2018/07/19	0	0.00	4	19.11	19.45	-4	2,535	-0.16%
2018/07/18	4	18.53	3	18.65	18.50	1	2,474	0.04%
2018/07/17	1	19.00	0	0.00	18.65	1	2,456	0.04%
2018/07/13	0	0.00	2	18.45	18.40	-2	2,334	-0.09%
2018/07/12	2	17.90	0	0.00	17.90	2	2,298	0.09%
2018/07/11	1	17.90	0	0.00	17.95	1	2,290	0.04%
2018/07/10	0	0.00	10	18.58	18.30	-10	2,270	-0.44%
2018/07/09	0	0.00	15	18.14	18.10	-15	2,185	-0.69%
2018/07/06	3	17.30	0	0.00	17.60	3	2,149	0.14%
2018/07/05	2	17.25	0	0.00	17.25	2	2,145	0.09%
2018/07/03	2	17.75	1	17.65	17.65	1	2,123	0.05%
2018/07/02	0	0.00	10	17.95	17.60	-10	2,094	-0.48%
2018/06/29	27	18.76	24	19.08	18.35	3	2,068	0.15%
2018/06/28	9	17.71	4	18.60	18.60	5	1,818	0.28%
2018/06/27	0	0.00	2	17.30	17.30	-2	1,746	-0.11%
2018/06/26	3	17.00	0	0.00	17.00	3	1,763	0.17%
2018/06/21	0	0.00	5	17.88	17.70	-5	1,733	-0.29%
2018/06/20	3	17.40	5	17.25	17.25	-2	1,705	-0.12%
2018/06/19	0	0.00	24	17.25	17.25	-24	1,698	-1.41%
2018/06/15	2	17.20	11	17.33	17.20	-9	1,645	-0.55%
2018/06/14	4	17.70	0	0.00	17.70	4	1,611	0.25%
2018/06/13	20	18.20	0	0.00	17.85	20	1,589	1.26%
2018/06/12	2	18.00	0	0.00	17.85	2	1,566	0.13%
2018/06/11	1	18.30	0	0.00	17.95	1	1,544	0.06%
2018/06/08	0	0.00	5	18.30	18.10	-5	1,518	-0.33%
2018/06/07	13	18.47	17	18.60	18.50	-4	1,467	-0.27%
2018/06/06	0	0.00	3	17.28	17.20	-3	1,354	-0.22%
2018/06/05	7	17.39	0	0.00	17.15	7	1,347	0.52%
2018/05/31	0	0.00	3	17.80	17.60	-3	1,312	-0.23%
2018/05/30	3	17.50	3	18.00	18.00	0	1,271	0.00%
2018/05/29	1	17.60	7	17.98	18.00	-6	1,195	-0.50%
2018/05/28	0	0.00	2	17.25	17.35	-2	1,119	-0.18%
2018/05/24	5	16.85	1	16.85	16.85	4	1,084	0.37%
2018/05/23	20	17.13	0	0.00	17.00	20	1,075	1.86%
2018/05/22	5	17.09	5	17.20	16.95	0	1,054	0.00%
2018/05/21	8	17.54	0	0.00	17.70	8	1,014	0.79%
2018/05/18	47	17.59	32	17.23	18.00	15	906	1.65%
2018/05/17	1	16.80	2	17.10	16.70	-1	672	-0.15%
2018/05/16	1	15.60	0	0.00	15.65	1	560	0.18%
2018/05/14	0	0.00	3	15.90	16.00	-3	585	-0.51%
2018/04/18	0	0.00	35	14.30	14.30	-35	685	-5.11%
2018/03/29	0	0.00	5	14.65	14.95	-5	1,107	-0.45%
2018/03/20	0.2	15.30	0	0.00	15.30	0.2	1,152	0.02%
2018/03/14	2	15.60	0	0.00	15.50	2	1,157	0.17%
2018/03/13	40	15.98	1	15.45	15.85	39	1,152	3.38%
2018/03/12	1	15.45	0	0.00	15.30	1	1,122	0.09%
2018/03/08	3	14.60	0	0.00	14.60	3	1,123	0.27%
2018/03/07	0	0.00	3	14.70	14.55	-3	1,166	-0.26%
2018/02/09	3	14.00	0	0.00	14.00	3	1,214	0.25%
2018/02/07	2	15.10	0	0.00	15.05	2	1,204	0.17%
2018/02/06	4	14.65	4	14.91	14.65	0	1,247	0.00%
2018/02/01	0	0.00	6	16.60	16.60	-6	1,270	-0.47%
2018/01/30	2	16.35	0	0.00	16.35	2	1,221	0.16%
2018/01/23	2	17.00	0	0.00	17.00	2	1,187	0.17%
2018/01/22	2	17.15	0	0.00	17.15	2	1,185	0.17%
2018/01/15	2	17.15	0	0.00	17.15	2	1,130	0.18%
2018/01/12	0	0.00	1	17.35	17.30	-1	1,129	-0.09%
2018/01/11	2	17.25	0	0.00	17.25	2	1,101	0.18%
2018/01/10	1	17.55	4	17.20	17.20	-3	1,099	-0.27%
2018/01/09	2	17.40	1	17.60	17.45	1	1,042	0.10%
2018/01/08	2	18.18	2	18.25	17.90	0	997	0.00%
2018/01/05	2	17.95	13	18.25	18.35	-11	860	-1.28%
2018/01/04	0	0.00	4	16.70	16.70	-4	714	-0.56%
2018/01/02	0	0.00	1	16.00	16.10	-1	706	-0.14%