長華* (8070)-凱基-竹科券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	10	43.17	43.20	-10	3,768	-0.27%
2025/05/02	0	0.00	8	43.36	43.35	-8	3,733	-0.21%
2025/04/30	2	43.55	0	0.00	42.90	2	3,723	0.05%
2025/04/25	10	42.89	8	41.70	42.40	2	3,620	0.06%
2025/04/24	3	39.30	21.3	41.66	41.70	-18.3	3,241	-0.56%
2025/04/23	0	0.00	1	37.75	37.95	-1	3,115	-0.03%
2025/04/22	1	37.00	2	37.18	37.25	-1	3,074	-0.03%
2025/04/21	5	37.30	7	37.21	37.05	-2	3,079	-0.06%
2025/04/18	15	37.92	0	0.00	37.80	15	3,113	0.48%
2025/04/17	0	0.00	1	37.50	37.75	-1	3,118	-0.03%
2025/04/16	0	0.00	2	38.30	37.75	-2	3,168	-0.06%
2025/04/15	0	0.00	2	37.35	37.95	-2	3,156	-0.06%
2025/04/14	2	36.15	0	0.00	36.10	2	3,145	0.06%
2025/04/11	10	35.80	21	34.84	36.00	-11	3,115	-0.35%
2025/04/10	4	34.15	0	0.00	34.15	4	3,089	0.13%
2025/04/09	13.3	31.49	3	31.88	31.05	10.3	3,186	0.32%
2025/04/08	11	34.54	0	0.00	34.45	11	3,245	0.34%
2025/04/02	0	0.00	4	42.31	42.45	-4	3,500	-0.11%
2025/04/01	5	41.94	6	42.32	42.00	-1	3,715	-0.03%
2025/03/31	3	41.75	0	0.00	41.80	3	3,889	0.08%
2025/03/28	2	43.18	2	43.35	43.65	0	4,013	0.00%
2025/03/27	0	0.00	2	44.45	44.60	-2	4,108	-0.05%
2025/03/26	5	45.30	5	45.80	45.35	0	4,210	0.00%
2025/03/24	3	45.92	0	0.00	45.65	3	4,394	0.07%
2025/03/21	0	0.00	1	45.10	45.40	-1	4,522	-0.02%
2025/03/20	2	45.70	18.5	45.63	45.20	-16.5	4,623	-0.36%
2025/03/19	1	45.25	3	45.10	44.60	-2	4,602	-0.04%
2025/03/18	5	44.99	6	45.10	45.10	-1	4,649	-0.02%
2025/03/17	0	0.00	1	44.50	44.55	-1	4,606	-0.02%
2025/03/14	1	43.60	4	43.98	44.50	-3	4,580	-0.07%
2025/03/13	19	44.83	13	45.07	44.65	6	4,487	0.13%
2025/03/11	1	40.40	15	40.12	41.05	-14	4,321	-0.32%
2025/03/10	2	41.30	0	0.00	40.95	2	4,332	0.05%
2025/03/07	0	0.00	1	41.20	40.85	-1	4,351	-0.02%
2025/03/06	0	0.00	5	41.00	40.75	-5	4,372	-0.11%
2025/03/05	0	0.00	1	41.10	41.20	-1	4,415	-0.02%
2025/03/04	6	40.81	2	40.73	41.15	4	4,438	0.09%
2025/03/03	1	41.60	0	0.00	40.90	1	4,471	0.02%
2025/02/27	4	42.05	12	42.18	41.95	-8	4,464	-0.18%
2025/02/20	30	44.27	0	0.00	43.80	30	4,607	0.65%
2025/02/19	0	0.00	3	44.80	45.00	-3	4,626	-0.06%
2025/02/17	1	42.90	0	0.00	42.80	1	4,596	0.02%
2025/02/14	0	0.00	10	42.20	42.75	-10	4,662	-0.21%
2025/02/13	12	42.09	0	0.00	42.05	12	4,744	0.25%
2025/02/11	10	41.80	8	41.95	41.70	2	4,852	0.04%
2025/02/07	2	42.35	1	42.55	42.40	1	5,195	0.02%
2025/02/05	1	41.90	0	0.00	42.25	1	5,339	0.02%
2025/02/04	0	0.00	0.5	41.30	41.20	-0.5	5,425	-0.01%
2025/02/03	1	41.15	0	0.00	41.80	1	5,496	0.02%
2025/01/22	8	43.69	13	43.72	43.50	-5	5,537	-0.09%
2025/01/21	11	43.50	16	43.48	43.20	-5	5,615	-0.09%
2025/01/20	4	43.40	4	43.65	43.55	0	5,637	0.00%
2025/01/16	0	0.00	2	42.48	42.40	-2	5,815	-0.03%
2025/01/10	2	42.65	0	0.00	42.40	2	5,913	0.03%
2025/01/09	3	42.85	2	43.78	42.40	1	5,981	0.02%
2025/01/08	2	44.40	1.1	44.55	44.20	0.9	5,988	0.02%
2025/01/07	0.1	44.80	0	0.00	44.75	0.1	6,013	0.00%
2025/01/06	4	44.81	4	44.68	44.85	0	6,164	0.00%
2025/01/02	5	46.73	3	46.58	46.15	2	6,218	0.03%
2024/12/31	2	43.90	0	0.00	45.50	2	6,185	0.03%
2024/12/30	1	44.60	0	0.00	44.30	1	6,179	0.02%
2024/12/27	0	45.65	0	0.00	45.30	0	6,086	0.00%
2024/12/26	0	0.00	2	46.50	46.55	-2	6,034	-0.03%
2024/12/25	1	45.70	0	0.00	45.55	1	6,030	0.02%
2024/12/24	1	45.80	0	0.00	45.40	1	6,153	0.02%
2024/12/23	0	0.00	2.2	46.33	46.50	-2.2	6,435	-0.03%
2024/12/18	1	44.90	2	45.85	46.20	-1	7,545	-0.01%
2024/12/17	2	45.55	0	0.00	45.50	2	8,003	0.02%
2024/12/16	3.1	47.04	3	45.70	45.70	0.1	7,917	0.00%
2024/12/13	1	48.60	0	0.00	48.60	1	7,856	0.01%
2024/12/12	2.6	50.86	5	49.76	49.35	-2.4	8,073	-0.03%
2024/12/11	2	50.00	0	0.00	51.20	2	8,213	0.02%
2024/12/10	10	50.70	0	0.00	50.60	10	8,372	0.12%
2024/12/09	0	0.00	1	51.00	51.20	-1	8,535	-0.01%
2024/12/06	0.1	51.40	0	0.00	51.50	0.1	8,616	0.00%
2024/12/05	1	51.70	0	0.00	51.80	1	8,833	0.01%
2024/12/04	2.1	50.87	0	0.00	51.40	2.1	8,977	0.02%
2024/12/03	3	49.78	0	0.00	50.20	3	9,146	0.03%
2024/11/29	1	48.60	0	0.00	48.80	1	9,850	0.01%
2024/11/28	0	0.00	5	50.00	49.70	-5	10,172	-0.05%
2024/11/27	6	50.06	0	0.00	49.45	6	10,280	0.06%
2024/11/26	2	51.10	0	0.00	51.50	2	10,483	0.02%
2024/11/25	4	51.33	3	51.27	51.10	1	10,882	0.01%
2024/11/21	1	48.75	3	48.55	48.30	-2	11,539	-0.02%
2024/11/20	2	48.70	0.1	49.30	48.40	1.9	11,674	0.02%
2024/11/19	0.1	49.00	0	0.00	48.90	0.1	11,713	0.00%
2024/11/18	1	48.95	2	49.50	48.55	-1	11,753	-0.01%
2024/11/15	2	50.50	0	0.00	50.30	2	11,749	0.02%
2024/11/14	5	51.00	4	51.10	51.00	1	11,896	0.01%
2024/11/13	1	50.40	1	51.50	50.50	0	11,945	0.00%
2024/11/12	5	51.02	5	51.06	51.30	0	11,881	0.00%
2024/11/11	5	53.22	0	0.00	52.90	5	11,783	0.04%
2024/11/08	5.5	54.43	2	53.90	53.40	3.5	11,732	0.03%
2024/11/07	17	55.94	6	55.67	55.70	11	11,635	0.09%
2024/11/06	12	56.82	6.1	56.87	56.70	5.9	11,520	0.05%
2024/11/05	11.1	54.46	3	54.50	53.80	8.1	11,291	0.07%
2024/11/04	11.2	56.25	12	56.78	56.20	-0.8	11,234	-0.01%
2024/11/01	3.4	56.15	3	54.40	56.90	0.4	11,269	0.00%
2024/10/30	0	0.00	6	54.50	54.60	-6	11,188	-0.05%
2024/10/29	1.5	55.70	2	55.35	55.60	-0.5	11,117	0.00%
2024/10/28	6	57.03	3	56.60	56.50	3	11,061	0.03%
2024/10/25	1	58.70	19	58.83	58.80	-18	10,966	-0.16%
2024/10/24	18	60.33	6	60.10	59.40	12	10,929	0.11%
2024/10/23	12	61.41	9	61.23	61.30	3	10,863	0.03%
2024/10/22	0	0.00	6	59.00	59.40	-6	10,737	-0.06%
2024/10/21	8	59.05	12.4	59.78	58.80	-4.4	10,731	-0.04%
2024/10/18	2	58.80	26	58.63	58.70	-24	10,697	-0.22%
2024/10/17	1	59.30	2	59.20	59.40	-1	10,665	-0.01%
2024/10/16	1	59.40	5	59.44	59.40	-4	10,659	-0.04%
2024/10/15	2	60.15	0	0.00	59.20	2	10,593	0.02%
2024/10/14	4	60.28	2	60.10	60.70	2	10,558	0.02%
2024/10/11	41	61.95	13	62.48	60.40	28	10,529	0.27%
2024/10/09	4	60.28	6	59.85	60.50	-2	10,412	-0.02%
2024/10/08	1	59.50	1	59.90	59.50	0	10,349	0.00%
2024/10/07	5	59.06	9	59.04	59.00	-4	10,314	-0.04%
2024/10/04	2.5	58.62	28	58.12	57.60	-25.5	10,257	-0.25%
2024/10/01	3	60.97	7	60.91	60.50	-4	10,111	-0.04%
2024/09/30	4	61.68	1	62.10	61.10	3	10,065	0.03%
2024/09/27	47	64.65	30	64.35	63.70	17	10,017	0.17%
2024/09/26	16	65.13	18	65.92	63.60	-2	9,860	-0.02%
2024/09/25	47.3	68.90	22	70.56	68.10	25.3	9,587	0.26%
2024/09/24	30	66.93	65	67.86	69.10	-35	9,190	-0.38%
2024/09/23	30	64.99	11	66.36	66.50	19	8,821	0.22%
2024/09/20	46	66.66	28.1	67.55	65.60	18	8,502	0.21%
2024/09/19	36.4	63.85	86.3	65.70	66.10	-50	7,781	-0.64%
2024/09/18	3.2	60.96	16	60.92	61.00	-12.8	7,240	-0.18%
2024/09/13	11	62.51	11	62.99	61.40	0	7,326	0.00%
2024/09/12	16	61.64	14	61.73	61.30	2	7,171	0.03%
2024/09/11	18	60.06	14	60.60	59.80	4	6,976	0.06%
2024/09/10	8.2	59.29	1	60.10	59.40	7.2	6,839	0.11%
2024/09/09	3.6	58.74	6.1	59.02	60.00	-2.5	6,680	-0.04%
2024/09/06	22.2	58.44	6	59.12	58.50	16.2	6,604	0.25%
2024/09/05	24.1	60.47	27	61.09	59.70	-2.9	6,453	-0.04%
2024/09/04	21.2	58.99	20	59.74	58.80	1.2	6,365	0.02%
2024/09/03	22	61.47	34	61.72	60.90	-12	6,284	-0.19%
2024/09/02	66	61.08	52.1	62.42	59.50	14	6,088	0.23%
2024/08/30	28	62.61	31	62.68	62.30	-3	5,880	-0.05%
2024/08/29	11	58.26	16.5	58.08	59.20	-5.5	5,733	-0.10%
2024/08/28	16.4	58.19	14	58.56	57.90	2.4	5,783	0.04%
2024/08/27	18.1	59.32	19.1	59.93	59.90	-1	5,826	-0.02%
2024/08/26	28	57.13	41.8	58.23	58.40	-13.7	5,677	-0.24%
2024/08/23	20	52.72	33	53.61	54.30	-13	5,356	-0.24%
2024/08/22	22.4	51.04	22	51.75	51.70	0.4	5,139	0.01%
2024/08/21	18.3	49.69	11	49.90	50.00	7.3	5,015	0.15%
2024/08/20	9	49.40	7	49.74	49.70	2	5,022	0.04%
2024/08/19	27	49.18	4	49.30	49.30	23	5,094	0.45%
2024/08/16	6	48.36	30	48.84	48.70	-24	5,126	-0.47%
2024/08/15	12	46.58	5	47.27	47.05	7	5,068	0.14%
2024/08/14	0	0.00	0.3	44.50	44.55	-0.3	5,155	0.00%
2024/08/13	0	0.00	2	43.58	43.80	-2	5,219	-0.04%
2024/08/12	1	42.90	1	43.15	42.95	0	5,383	0.00%
2024/08/09	1	42.40	1	42.85	42.55	0	5,602	0.00%
2024/08/07	8	42.59	1	42.10	42.80	7	5,767	0.12%
2024/08/06	0.3	39.80	0	0.00	41.25	0.3	5,848	0.00%
2024/08/02	5	44.80	0	0.00	44.70	5	5,763	0.09%
2024/08/01	0	0.00	1	46.20	45.75	-1	5,795	-0.02%
2024/07/31	4	46.01	2	45.85	45.85	2	5,861	0.03%
2024/07/30	0	0.00	1	44.35	45.45	-1	5,869	-0.02%
2024/07/26	2	44.60	1	45.15	44.85	1	5,902	0.02%
2024/07/23	0	0.00	9	45.01	45.55	-9	5,901	-0.15%
2024/07/22	5	44.20	5	44.70	44.60	0	5,942	0.00%
2024/07/19	1	45.70	22	45.33	45.35	-21	6,074	-0.35%
2024/07/18	2	45.75	4	45.98	45.85	-2	6,181	-0.03%
2024/07/17	1	46.35	1	46.25	46.35	0	6,158	0.00%
2024/07/15	7	45.42	0	0.00	45.40	7	6,146	0.11%
2024/07/12	30	45.17	1	45.05	45.40	29	6,120	0.47%
2024/07/11	0	0.00	15	44.92	45.10	-15	6,118	-0.25%
2024/07/10	0	0.00	15	44.45	44.30	-15	6,110	-0.25%
2024/07/05	3.3	45.55	2	45.58	45.35	1.3	6,144	0.02%
2024/07/04	1	44.85	0	0.00	44.65	1	6,146	0.02%
2024/07/03	6	44.15	0	0.00	44.70	6	6,175	0.10%
2024/06/28	2.5	47.01	2	47.40	45.35	0.5	6,164	0.01%
2024/06/26	3	46.90	2	47.28	47.15	1	6,119	0.02%
2024/06/21	1	48.00	0	0.00	47.80	1	6,086	0.02%
2024/06/20	8	47.93	11.1	48.32	48.10	-3.1	6,091	-0.05%
2024/06/19	21	49.50	11	49.55	49.05	10	5,993	0.17%
2024/06/18	8	51.21	6	51.27	51.10	2	5,917	0.03%
2024/06/17	9	51.18	2	51.40	51.20	7	5,923	0.12%
2024/06/14	2	51.45	1	51.60	51.10	1	5,924	0.02%
2024/06/13	3	51.67	0	0.00	51.50	3	5,912	0.05%
2024/06/12	1	51.00	1	51.60	51.90	0	5,899	0.00%
2024/06/11	1	50.80	0	0.00	51.40	1	5,809	0.02%
2024/06/07	4	50.73	3	51.63	51.70	1	5,710	0.02%
2024/06/06	6	49.33	0	0.00	49.75	6	5,599	0.11%
2024/06/05	3	49.45	3	50.13	50.20	0	5,452	0.00%
2024/06/04	7	49.71	5	50.30	50.30	2	5,287	0.04%
2024/06/03	3	51.40	7	52.17	51.50	-4	5,122	-0.08%
2024/05/31	26	54.98	9.1	54.90	52.90	17	4,975	0.34%
2024/05/30	12	51.98	13	52.25	54.80	-1	4,729	-0.02%
2024/05/29	1	49.95	5.1	51.85	51.50	-4.1	4,480	-0.09%
2024/05/28	1.1	51.19	0	0.00	50.50	1.1	4,366	0.02%
2024/05/27	3	51.10	3.1	51.46	51.50	-0.1	4,373	0.00%
2024/05/24	10	50.33	0	0.00	51.20	10	4,385	0.23%
2024/05/23	6	49.80	10	49.20	49.20	-4	4,315	-0.09%
2024/05/22	6	52.33	0	0.00	52.10	6	4,167	0.14%
2024/05/21	10.5	51.71	3.5	52.10	53.10	7	4,075	0.17%
2024/05/20	9.3	50.92	7	51.56	52.30	2.3	3,977	0.06%
2024/05/17	53	48.74	3	48.98	49.20	50	3,904	1.28%
2024/05/16	14	48.63	0	0.00	47.15	14	3,899	0.36%
2024/05/15	9	48.74	6	49.83	49.30	3	3,816	0.08%
2024/05/14	3	48.27	0	0.00	48.40	3	3,648	0.08%
2024/05/13	10	45.90	3	47.00	47.40	7	3,559	0.20%
2024/05/10	2	44.98	1	45.70	46.20	1	3,466	0.03%