陞泰 (8072)-凱基-竹科券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.8	26.41	26.35	-0.8	227	-0.37%
2024/03/04	5	30.05	0	0.00	30.05	5	190	2.62%
2024/03/01	0	0.00	2	27.60	29.00	-2	161	-1.24%
2024/02/29	0	0.00	1	27.65	27.45	-1	133	-0.75%
2024/02/20	0	0.00	2	27.55	27.85	-2	138	-1.44%
2024/02/05	0	0.00	14	26.93	26.90	-14	134	-10.42%
2024/02/02	0	0.00	9	27.25	27.20	-9	133	-6.77%
2024/02/01	2	27.35	0	0.00	27.20	2	133	1.50%
2024/01/30	1	26.81	0	0.00	26.55	1	126	0.83%
2024/01/29	2	26.80	0	0.00	27.00	2	124	1.60%
2024/01/26	20	27.34	0	0.00	26.50	20	121	16.43%
2024/01/22	2	26.05	0	0.00	26.05	2	85	2.33%
2023/11/24	0	0.00	1	27.20	27.20	-1	68	-1.45%
2023/07/25	0	0.00	2	26.90	26.95	-2	431	-0.46%
2023/07/13	0	0.00	10	27.25	26.90	-10	432	-2.31%
2023/07/06	1	29.35	0	0.00	29.45	1	430	0.23%
2023/07/05	1	29.75	0	0.00	29.75	1	442	0.23%
2023/06/28	11	30.27	0	0.00	30.95	11	384	2.86%
2023/06/19	0	0.00	2	28.30	28.20	-2	310	-0.64%
2023/06/16	2	28.15	0	0.00	27.90	2	308	0.65%
2023/06/15	3	29.12	3	28.40	28.40	0	305	0.00%
2023/06/12	3	28.27	3	28.00	28.05	0	281	0.00%
2023/06/07	0	0.00	1	27.95	27.75	-1	284	-0.35%
2023/05/31	0	0.00	10	28.00	28.00	-10	346	-2.89%
2023/05/11	0	0.00	1	27.30	27.15	-1	391	-0.26%
2023/05/09	2	28.18	2	27.58	26.95	0	383	0.00%
2023/05/05	1	28.55	1	28.70	28.15	0	376	0.00%
2023/05/04	2	28.70	0	0.00	28.45	2	373	0.54%
2023/04/26	0	26.15	0	0.00	26.05	0	352	0.01%
2023/04/21	0	0.00	10	27.01	26.55	-10	350	-2.86%
2023/04/14	0	28.20	0	0.00	28.25	0	337	0.01%
2023/04/11	0	28.60	0	0.00	28.80	0	333	0.01%
2023/04/07	0	0.00	2	28.70	28.85	-2	314	-0.64%
2023/03/27	0	0.00	1	28.35	27.90	-1	308	-0.32%
2023/03/24	2	27.50	0	0.00	27.50	2	304	0.66%
2023/03/16	1	25.65	0	0.00	25.65	1	356	0.28%
2023/03/14	1	26.40	0	0.00	26.40	1	406	0.25%
2023/03/13	0	27.15	0	0.00	27.00	0	448	0.00%
2023/02/23	0.1	26.60	0	0.00	26.65	0.1	1,131	0.00%
2023/02/17	10	27.25	0	0.00	26.90	10	1,262	0.79%
2023/01/11	0	0.00	7	26.05	26.10	-7	1,273	-0.55%
2023/01/04	2	25.90	0	0.00	25.95	2	1,272	0.16%
2023/01/03	0	25.80	0	0.00	25.75	0	1,273	0.00%
2022/12/30	2	25.55	1	25.60	25.45	1	1,269	0.08%
2022/12/22	3	26.95	0	0.00	26.75	3	1,257	0.24%
2022/12/20	0	26.70	0	0.00	26.40	0	1,261	0.00%
2022/12/13	0	0.00	2	28.15	28.15	-2	1,239	-0.16%
2022/12/12	0	0.00	12	27.77	27.60	-12	1,238	-0.97%
2022/12/07	1	30.60	2	29.80	29.80	-1	1,241	-0.08%
2022/12/06	0	0.00	3	31.60	30.80	-3	1,216	-0.25%
2022/12/05	1	32.60	0	0.00	32.60	1	1,192	0.08%
2022/12/02	25	33.85	3	33.47	33.45	22	1,146	1.92%
2022/12/01	5	33.78	4	33.05	32.90	1	1,034	0.10%
2022/11/28	2	31.90	0	0.00	31.50	2	893	0.22%
2022/11/25	0	0.00	2	32.20	31.00	-2	822	-0.24%
2022/11/24	6	32.34	3	32.72	32.20	3	773	0.39%
2022/11/23	7	35.14	9	33.81	32.65	-2	719	-0.28%
2022/11/22	3	33.47	0	0.00	33.50	3	571	0.53%
2022/11/21	7	33.22	2.1	32.81	33.65	4.9	495	0.99%
2022/11/18	0.1	30.40	0	0.00	30.60	0.1	403	0.02%
2022/10/03	0.1	22.90	0	0.00	22.70	0.1	303	0.02%
2022/09/27	0.1	23.59	0	0.00	23.90	0.1	294	0.03%
2022/09/22	0	26.15	0	0.00	25.85	0	285	0.02%
2022/09/16	0	29.00	0	0.00	28.30	0	271	0.01%
2022/09/13	0	0.00	2	25.80	25.60	-2	216	-0.92%
2022/09/07	0	24.25	6.4	24.02	24.10	-6.4	211	-3.00%
2022/09/06	2	25.40	0	0.00	24.35	2	211	0.95%
2022/09/05	1	25.50	0	0.00	25.20	1	208	0.48%
2022/09/01	0	25.25	0	0.00	25.25	0	206	0.02%
2022/08/31	3	25.80	0.4	25.40	25.65	2.6	204	1.27%
2022/08/29	0.1	25.81	0	0.00	25.55	0.1	198	0.07%
2022/08/24	2	28.30	6	28.28	27.10	-4	183	-2.18%
2022/08/22	0.1	25.10	0	0.00	25.20	0.1	94	0.11%
2022/08/19	0.2	25.95	0	0.00	26.00	0.2	92	0.16%
2022/08/18	0.8	26.75	0	0.00	26.45	0.8	87	0.91%
2022/08/02	0.1	22.30	0	0.00	22.10	0.1	44	0.23%
2022/07/11	0.1	22.90	0	0.00	22.75	0.1	40	0.12%
2022/06/07	0.2	24.43	0	0.00	24.25	0.2	35	0.42%
2022/06/02	0.1	24.45	0	0.00	24.25	0.1	36	0.27%
2022/03/23	0.1	24.35	0	0.00	24.30	0.1	64	0.08%
2021/09/22	0	0.00	10	23.45	23.40	-10	37	-26.91%
2021/09/09	0	0.00	0.1	23.55	23.40	-0.1	40	-0.25%
2021/09/08	0	0.00	0.1	23.95	23.40	-0.1	40	-0.25%
2021/09/06	0.1	24.00	0	0.00	23.65	0.1	40	0.15%
2021/08/27	0.1	23.90	0	0.00	23.80	0.1	39	0.18%
2021/08/25	0.1	24.30	0	0.00	23.85	0.1	39	0.18%
2021/08/18	0	0.00	15	24.02	24.30	-15	38	-38.83%
2021/08/17	0	0.00	5	23.88	23.85	-5	38	-12.91%
2021/07/28	0	0.00	10	25.38	25.35	-10	56	-17.57%
2021/04/22	0	0.00	0.8	30.10	29.45	-0.8	90	-0.88%
2021/04/19	0	0.00	1	31.65	31.40	-1	117	-0.85%
2021/04/12	1	29.30	1	30.35	30.50	0	101	0.00%
2021/02/24	0	0.00	2	30.55	29.95	-2	112	-1.77%
2021/02/02	0	0.00	5	27.65	27.60	-5	117	-4.24%
2021/01/20	5	28.25	0	0.00	28.35	5	122	4.07%
2021/01/15	10	28.50	0	0.00	28.40	10	121	8.25%
2021/01/13	10	29.58	0	0.00	29.45	10	118	8.42%
2021/01/12	20	30.45	0	0.00	30.45	20	104	19.19%
2020/11/16	0	0.00	0.3	26.85	27.30	-0.3	316	-0.09%
2020/11/13	0	0.00	0.5	27.50	27.55	-0.5	316	-0.16%
2020/10/21	1	30.40	0	0.00	30.50	1	351	0.28%
2020/10/16	1	30.80	2	30.80	30.65	-1	413	-0.24%
2020/09/25	1	30.00	0	0.00	30.45	1	436	0.23%
2020/09/22	0	0.00	5	32.05	32.00	-5	425	-1.17%
2020/09/16	7	35.67	1	35.30	34.40	6	358	1.67%
2020/09/15	0	0.00	2.8	33.35	33.35	-2.8	308	-0.91%
2020/07/28	0	0.00	10	27.92	27.60	-10	363	-2.75%
2020/07/22	13	32.85	23	33.28	33.55	-10	332	-3.01%
2020/07/21	2	30.50	0	0.00	30.50	2	293	0.68%
2020/07/20	1	28.35	1	27.80	27.75	0	278	0.00%
2020/07/09	0	0.00	1	28.60	28.55	-1	260	-0.38%
2020/07/06	0	0.00	1	28.30	28.20	-1	247	-0.40%
2020/07/03	0	0.00	2	27.60	27.60	-2	245	-0.82%
2020/06/19	1	30.30	3	30.78	29.50	-2	225	-0.89%
2020/06/16	10	28.15	4	28.39	28.15	6	184	3.25%
2020/06/15	0	0.00	5	28.70	28.75	-5	182	-2.74%
2020/06/11	7	27.71	0	0.00	27.55	7	161	4.34%
2020/06/10	3	28.00	6	28.50	28.30	-3	150	-1.99%
2020/05/08	0	0.00	1	20.60	21.00	-1	100	-1.00%
2020/04/08	0	0.00	0.2	20.10	20.10	-0.2	92	-0.22%
2020/04/06	0	0.00	3	20.30	20.10	-3	90	-3.31%
2020/04/01	0	0.00	1	20.05	20.05	-1	88	-1.13%
2020/03/26	0	0.00	3	20.05	20.05	-3	87	-3.42%
2020/03/19	0	0.00	1	20.05	20.05	-1	83	-1.20%
2020/01/06	1	20.20	0	0.00	20.15	1	49	2.03%
2019/12/13	0	0.00	1	20.40	20.35	-1	53	-1.87%
2019/11/14	0	0.00	1	20.90	20.80	-1	57	-1.74%
2019/08/20	1	20.15	0	0.00	20.15	1	24	4.16%
2019/08/08	0	0.00	1	20.10	20.20	-1	29	-3.35%
2019/07/12	0	0.00	0.5	20.45	20.45	-0.5	30	-1.59%
2018/12/24	0	0.00	1	22.20	22.50	-1	57	-1.75%
2018/11/27	0	0.00	1	23.00	22.80	-1	54	-1.83%
2018/11/21	1	22.50	0	0.00	22.25	1	48	2.08%
2018/10/12	0.2	20.40	0	0.00	20.50	0.2	26	0.74%
2018/09/04	0.2	23.25	0	0.00	23.40	0.2	48	0.48%
2018/08/23	1	22.10	2	22.13	22.10	-1	81	-1.23%
2018/07/06	5	23.75	0	0.00	24.00	5	102	4.87%
2018/07/04	2	25.50	4	25.40	25.65	-2	102	-1.94%
2018/06/06	0	0.00	1	25.50	25.40	-1	77	-1.29%
2018/06/05	0	0.00	7	25.00	25.20	-7	72	-9.64%
2018/06/01	0	0.00	1	23.80	24.05	-1	63	-1.57%
2018/02/08	0.2	20.50	0	0.00	20.55	0.2	34	0.58%
2018/01/24	0	0.00	0.8	21.40	21.50	-0.8	30	-2.58%
2018/01/05	1	21.55	0	0.00	21.60	1	35	2.79%