康全電訊 (8089)-凱基-竹科券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
2,196張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	84.45	2	83.20	83.10	0	3,065	0.00%
2024/05/13	1	83.81	0	0.00	84.50	1	3,091	0.03%
2024/05/10	14	82.71	0	0.00	84.30	14	3,202	0.44%
2024/05/09	16	84.69	4	84.83	82.40	12	3,290	0.36%
2024/05/08	2	81.90	9	83.26	84.20	-7	3,241	-0.22%
2024/05/07	0	0.00	7	82.47	82.50	-7	3,173	-0.22%
2024/05/03	1	77.30	0	0.00	76.00	1	3,122	0.03%
2024/04/30	1	78.40	5	78.00	75.60	-4	3,298	-0.12%
2024/04/29	0	0.00	2	77.50	77.40	-2	3,372	-0.06%
2024/04/26	2	76.70	0	0.00	77.30	2	3,360	0.06%
2024/04/25	0	0.00	141	79.81	77.90	-141	3,317	-4.25%	大賣/鉅額交易
2024/04/24	6	74.27	227	73.75	74.00	-221	3,168	-6.97%	大賣/鉅額交易
2024/04/22	3	77.57	12	76.75	74.00	-9	3,155	-0.29%
2024/04/19	14	76.34	4	76.25	77.00	10	3,116	0.32%
2024/04/18	5	73.00	30	73.25	73.50	-25	2,986	-0.84%
2024/04/09	0	0.00	10.7	71.88	71.30	-10.7	3,365	-0.32%
2024/04/08	0	0.00	23	72.12	71.50	-23	3,402	-0.68%
2024/03/29	1	67.50	1	68.40	67.20	0	3,613	0.00%
2024/03/26	1	61.90	0	0.00	61.60	1	3,734	0.03%
2024/03/25	0	0.00	4	62.10	61.90	-4	3,822	-0.10%
2024/03/20	4	67.70	0	0.00	67.20	4	4,025	0.10%
2024/03/19	2	67.00	0	0.00	66.90	2	4,148	0.05%
2024/03/18	1	65.60	2.1	63.18	67.10	-1.1	4,195	-0.03%
2024/03/15	0.1	64.80	0	0.00	64.80	0.1	4,141	0.00%
2024/03/14	0	0.00	1.1	76.13	72.00	-1.1	4,104	-0.03%
2024/03/13	3	80.60	0	0.00	79.80	3	4,051	0.07%
2024/03/11	1	71.80	15	71.92	71.80	-14	3,950	-0.35%
2024/03/08	5.5	73.47	3	74.10	72.00	2.5	3,932	0.06%
2024/03/07	20.1	86.01	2	80.00	80.00	18.1	3,875	0.47%
2024/03/06	10	88.10	0	0.00	88.80	10	3,766	0.27%
2024/03/05	12	93.51	0	0.00	93.90	12	3,764	0.32%
2024/03/04	14	94.98	2	94.90	94.00	12	3,763	0.32%
2024/02/29	25	86.88	4	88.60	87.30	21	3,802	0.55%
2024/02/23	5	85.92	6	85.56	84.00	-1	3,855	-0.03%
2024/02/22	16	82.01	11	83.67	85.50	5	3,861	0.13%
2024/02/21	11	84.65	5	84.40	83.40	6	3,836	0.16%
2024/02/20	23	81.78	8	84.90	86.00	15	3,789	0.40%
2024/02/19	2	82.85	4	79.08	78.20	-2	3,622	-0.06%
2024/02/16	10	80.51	0	0.00	80.30	10	3,512	0.29%
2024/02/15	1	75.20	9	74.78	75.20	-8	3,392	-0.24%
2024/02/05	15	68.73	25	68.37	68.40	-10	3,297	-0.30%
2024/02/02	23.5	69.28	7	69.64	70.10	16.5	3,255	0.51%
2024/02/01	14	67.01	58	68.67	69.50	-44	3,096	-1.42%
2024/01/31	0	0.00	25	64.57	65.00	-25	2,956	-0.85%
2024/01/30	5	59.50	13	61.01	61.10	-8	2,851	-0.28%
2024/01/29	3	59.30	0	0.00	59.40	3	2,838	0.11%
2024/01/26	16	58.69	0	0.00	58.60	16	2,810	0.57%
2024/01/25	2	61.00	0	0.00	60.30	2	2,783	0.07%
2024/01/24	11	62.58	14	62.95	61.20	-3	2,752	-0.11%
2024/01/23	0	0.00	9	60.54	62.40	-9	2,564	-0.35%
2024/01/22	0	58.20	4	57.90	57.80	-4	2,464	-0.16%
2024/01/18	6	55.60	0	0.00	55.40	6	2,429	0.25%
2024/01/17	34	56.41	0	0.00	56.00	34	2,411	1.41%
2024/01/16	24	58.90	3	58.60	58.60	21	2,374	0.88%
2024/01/15	2	60.70	2	60.00	60.10	0	2,344	0.00%
2024/01/12	41	59.54	6	59.30	59.00	35	2,308	1.52%
2024/01/11	17	60.52	15	60.53	60.30	2	2,283	0.09%
2024/01/10	4	57.35	10	59.42	60.40	-6	2,204	-0.27%
2024/01/09	4	55.70	7	57.17	58.10	-3	2,118	-0.14%
2024/01/08	22	57.73	6	54.02	54.30	16	2,049	0.78%
2024/01/05	89	59.45	0	0.00	59.30	89	2,002	4.44%
2024/01/04	133	60.00	22	60.21	60.80	111	1,951	5.69%	大買/鉅額交易
2024/01/03	24	54.93	0	0.00	56.60	24	1,827	1.31%
2024/01/02	29	56.32	2	58.10	56.00	27	1,808	1.49%
2023/12/29	66	55.42	0	0.00	55.80	66	1,765	3.74%
2023/12/28	3	55.70	1	55.40	54.60	2	1,746	0.11%
2023/12/27	6	55.45	0	0.00	56.20	6	1,717	0.35%
2023/12/26	8	56.30	9	56.92	57.70	-1	1,637	-0.06%
2023/12/22	5	54.30	0	0.00	53.60	5	1,460	0.34%
2023/12/21	3	58.40	1	58.80	57.00	2	1,406	0.14%
2023/12/20	5	61.04	3	60.40	60.40	2	1,315	0.15%
2023/12/19	2	61.80	4.1	62.52	63.80	-2.1	1,215	-0.17%
2023/12/18	0	0.00	2	60.20	61.50	-2	1,087	-0.18%
2023/12/15	0	59.40	4	59.00	59.70	-4	1,026	-0.39%
2023/12/14	6.1	57.28	13	57.99	58.80	-6.9	941	-0.73%
2023/12/13	0	0.00	2	54.60	54.60	-2	792	-0.25%
2023/12/12	0	0.00	10	48.50	49.70	-10	697	-1.43%
2023/12/06	0	0.00	0	48.55	48.95	0	566	0.00%
2023/12/05	7	48.96	0	0.00	48.50	7	550	1.27%
2023/12/04	0	0.00	2	47.10	47.30	-2	510	-0.39%
2023/12/01	0	0.00	14	42.74	43.00	-14	475	-2.94%
2023/11/30	0	0.00	2	39.00	41.25	-2	449	-0.45%
2023/11/29	0	0.00	0	38.80	38.65	0	414	0.00%
2023/11/24	0	0.00	1	36.85	37.10	-1	314	-0.32%
2023/11/21	1	28.15	1	29.10	29.30	0	171	0.00%
2023/11/16	1	24.20	0	0.00	24.25	1	120	0.83%
2023/09/07	0	0.00	1	19.00	18.50	-1	53	-1.86%
2023/08/30	0	0.00	1	18.40	18.65	-1	56	-1.78%
2023/08/23	2	18.15	0	0.00	18.35	2	81	2.44%
2023/06/16	0	21.55	0	0.00	21.45	0	80	0.02%
2023/03/28	0	0.00	0.1	22.65	22.75	-0.1	53	-0.23%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.00%
2023/03/16	0	0.00	2	22.55	22.40	-2	59	-3.35%
2023/03/14	0	24.85	10	22.85	22.85	-10	64	-15.52%
2023/03/08	0	23.75	0	0.00	23.40	0	72	0.01%
2023/03/07	10	23.40	0	0.00	23.35	10	74	13.38%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.00%
2023/02/24	0	23.95	0	0.00	22.75	0	93	0.00%
2023/01/09	0	0.00	2	23.05	23.15	-2	217	-0.92%
2023/01/04	0	0.00	1	23.05	23.00	-1	228	-0.44%
2023/01/03	1	23.00	0	0.00	23.05	1	247	0.40%
2022/12/28	2	22.65	0	0.00	22.85	2	251	0.79%
2022/12/05	0	0.00	3	25.33	25.30	-3	236	-1.27%
2022/12/02	1	24.90	2	25.15	25.15	-1	235	-0.42%
2022/11/28	2	24.25	0	0.00	23.55	2	226	0.88%
2022/11/25	2	24.85	0	0.00	24.50	2	218	0.91%
2022/11/22	0	0.00	1	25.70	25.45	-1	206	-0.48%
2022/11/21	1	26.15	0	0.00	26.10	1	205	0.49%
2022/11/18	1	26.05	1	26.10	26.10	0	200	0.00%
2022/11/04	0	0.00	0.1	25.56	26.50	-0.1	159	-0.06%
2022/11/03	2.1	26.20	2	25.75	25.75	0.1	151	0.07%
2022/10/04	0	0.00	2	22.30	22.30	-2	134	-1.49%
2022/10/03	2	22.53	0	0.00	22.50	2	133	1.50%
2022/09/29	1	21.70	0	0.00	21.85	1	133	0.75%
2022/07/28	0	0.00	1	24.40	24.35	-1	64	-1.55%
2022/07/27	1	24.80	10	24.93	24.80	-9	63	-14.18%
2022/07/01	3	21.70	0	0.00	21.25	3	53	5.60%
2022/06/08	0	0.00	1	24.30	24.30	-1	63	-1.57%
2022/06/07	0	0.00	3	24.40	24.40	-3	64	-4.62%
2022/06/02	1	24.05	0	0.00	24.30	1	72	1.39%
2022/06/01	1	24.15	0	0.00	24.30	1	73	1.36%
2022/05/20	1	23.70	0	0.00	23.80	1	80	1.25%
2022/05/16	0	0.00	1	23.55	23.55	-1	82	-1.21%
2022/05/04	1	24.00	0	0.00	24.00	1	88	1.12%
2022/04/27	1	23.20	0	0.00	23.15	1	94	1.05%
2022/04/26	3	24.33	1	24.50	24.35	2	92	2.16%
2022/04/20	2	25.18	0	0.00	24.95	2	102	1.94%
2022/04/19	2	25.35	0	0.00	25.15	2	104	1.92%
2022/04/18	2	25.38	0	0.00	25.15	2	106	1.87%
2022/04/06	0	0.00	4	27.70	27.40	-4	176	-2.27%
2022/03/29	3	26.95	1	27.00	26.95	2	220	0.91%
2022/03/25	0	0.00	1	27.45	27.45	-1	307	-0.33%
2022/03/24	0	26.00	3	27.30	27.10	-3	346	-0.87%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	1	25.60	0	0.00	25.70	1	483	0.21%
2022/03/17	1	25.55	0	0.00	25.70	1	495	0.20%
2022/03/15	0	27.95	0	0.00	24.95	0	515	0.00%
2022/03/10	1	26.40	0	0.00	26.25	1	543	0.18%
2022/03/09	3	25.48	1	25.40	25.50	2	542	0.37%
2022/03/08	2	26.70	0	0.00	26.05	2	538	0.37%
2022/03/01	2	27.38	0	0.00	27.50	2	536	0.37%
2022/02/24	1	27.80	0	0.00	26.90	1	534	0.19%
2022/02/22	0	30.30	0	0.00	28.35	0	532	0.00%
2022/02/21	0	28.55	0	0.00	28.65	0	531	0.00%
2022/02/18	1	28.10	0	0.00	28.30	1	532	0.19%
2022/02/14	2	28.30	0	0.00	28.40	2	533	0.37%
2022/02/07	0	30.75	0	0.00	29.10	0	539	0.00%
2022/01/24	0	29.10	0	0.00	29.25	0	545	0.00%
2022/01/04	1	33.70	1	33.95	34.15	0	577	0.00%
2021/12/24	1	32.50	0	0.00	31.60	1	521	0.19%
2021/12/23	0	0.00	1	32.85	32.75	-1	512	-0.20%
2021/12/21	2	36.20	0	0.00	33.40	2	473	0.42%
2021/12/20	1	34.45	0	0.00	35.30	1	414	0.24%
2021/12/17	7	32.94	7	33.19	32.10	0	373	0.00%
2021/12/16	5	34.25	0	0.00	34.25	5	328	1.52%
2021/12/15	0	0.00	4.3	31.07	31.15	-4.3	266	-1.62%
2021/12/13	0.2	28.20	0	0.00	28.00	0.2	225	0.09%
2021/12/10	0.1	28.40	0	0.00	28.30	0.1	222	0.05%
2021/12/09	0	28.40	0	0.00	28.60	0	219	0.00%
2021/12/08	0	0.00	3	29.40	29.60	-3	200	-1.50%
2021/12/01	1	26.50	0	0.00	26.60	1	170	0.59%
2021/11/29	0	0.00	1	26.60	26.55	-1	170	-0.59%
2021/11/25	2	27.55	0	0.00	27.20	2	169	1.18%
2021/11/11	0	0.00	1	26.85	26.85	-1	167	-0.60%
2021/11/05	0	0.00	1	27.80	27.50	-1	164	-0.61%
2021/11/03	0	0.00	1	27.80	27.80	-1	168	-0.59%
2021/10/29	1	28.50	0	0.00	28.00	1	162	0.61%
2021/10/28	1	28.00	0	0.00	28.60	1	157	0.63%
2021/10/27	0	0.00	4	29.08	27.80	-4	147	-2.70%
2021/10/26	0	0.00	3	29.15	29.25	-3	113	-2.65%
2021/10/25	1	25.20	0	0.00	26.60	1	97	1.03%
2021/10/06	2	23.80	0	0.00	23.70	2	107	1.85%
2021/09/06	0	0.00	1	23.75	23.85	-1	116	-0.86%
2021/08/16	0	0.00	1	25.20	24.50	-1	127	-0.78%
2021/08/06	0	0.00	3	29.90	30.10	-3	135	-2.22%
2021/08/04	8	30.16	0	0.00	30.30	8	148	5.37%
2021/07/27	4	31.08	0	0.00	30.75	4	167	2.39%
2021/07/22	2	29.28	0	0.00	28.50	2	163	1.22%
2021/07/20	0	0.00	1	29.30	29.10	-1	163	-0.61%
2021/07/09	1	30.20	0	0.00	30.05	1	173	0.58%
2021/06/23	0	0.00	1	28.15	28.05	-1	205	-0.49%
2021/06/22	0	0.00	2	28.18	28.00	-2	209	-0.95%
2021/06/16	1	28.20	0	0.00	28.00	1	227	0.44%
2021/05/17	1	27.00	1	28.50	26.80	0	341	0.00%
2021/05/12	2	29.93	2	30.05	30.15	0	331	0.00%
2021/05/11	1	36.00	1	34.95	33.15	0	321	0.00%
2021/05/10	2	37.25	0	0.00	36.80	2	312	0.64%
2021/05/03	1	39.30	0	0.00	40.05	1	305	0.33%
2021/04/22	1	40.75	0	0.00	40.80	1	331	0.30%
2021/04/15	2	41.90	0	0.00	41.75	2	349	0.57%
2021/04/12	0	0.00	2	42.60	42.70	-2	358	-0.56%
2021/04/06	0	48.75	0	0.00	45.60	0	359	0.00%
2021/04/01	1	45.70	0	0.00	46.00	1	365	0.27%
2021/03/30	2	45.00	0	0.00	44.80	2	370	0.54%
2021/03/25	1	45.70	1	46.25	45.75	0	386	0.00%
2021/03/16	0	0.00	2	47.50	47.80	-2	399	-0.50%
2021/03/04	1	41.00	0	0.00	40.50	1	438	0.23%
2021/02/25	1	41.50	0	0.00	41.40	1	645	0.15%
2021/02/18	0	0.00	1	38.70	39.55	-1	729	-0.14%
2021/01/20	0	0.00	2	40.10	40.05	-2	838	-0.24%
2021/01/07	0	0.00	4	45.56	45.10	-4	982	-0.41%
2021/01/05	1	46.30	0	0.00	46.45	1	1,005	0.10%
2020/12/28	1	47.50	0	0.00	47.15	1	1,090	0.09%
2020/12/25	2	49.55	0	0.00	48.50	2	1,106	0.18%
2020/12/24	0	0.00	1	49.65	49.40	-1	1,124	-0.09%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/21	1	50.60	1	50.50	50.50	0	1,238	0.00%
2020/12/15	0	0.00	1	50.50	50.40	-1	1,359	-0.07%
2020/12/14	5	51.20	0	0.00	51.00	5	1,420	0.35%
2020/12/11	1	50.60	0	0.00	50.60	1	1,536	0.07%
2020/12/10	1	51.70	1	52.70	51.70	0	1,665	0.00%
2020/12/08	2	54.65	0	0.00	54.40	2	1,754	0.11%
2020/12/07	0	0.00	1	55.90	54.20	-1	1,748	-0.06%
2020/12/02	5	58.70	0	0.00	58.10	5	1,718	0.29%
2020/12/01	0	0.00	1	58.00	58.10	-1	1,705	-0.06%
2020/11/30	1	60.40	0	0.00	59.20	1	1,693	0.06%
2020/11/27	5	62.28	4	61.85	61.80	1	1,664	0.06%
2020/11/26	3	59.43	1	61.50	61.40	2	1,618	0.12%
2020/11/25	2	56.50	1	56.70	56.50	1	1,558	0.06%
2020/11/24	1	55.90	1	56.50	55.90	0	1,537	0.00%
2020/11/17	1	54.50	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	1	55.00	56.20	-1	1,410	-0.07%
2020/11/12	2	51.00	0	0.00	50.60	2	1,358	0.15%
2020/10/30	0	0.00	1	50.70	50.60	-1	1,338	-0.07%
2020/10/28	1	51.40	0	0.00	51.20	1	1,327	0.08%
2020/10/26	1	53.00	0	0.00	52.80	1	1,314	0.08%
2020/10/22	1	54.80	2	54.20	54.10	-1	1,307	-0.08%
2020/10/21	2	57.50	0	0.00	57.10	2	1,293	0.15%
2020/10/20	8	53.20	9	53.47	55.50	-1	1,221	-0.08%
2020/10/19	0	0.00	1	50.80	50.50	-1	1,180	-0.08%
2020/10/16	2	52.95	0	0.00	51.40	2	1,174	0.17%
2020/10/12	1	55.20	0	0.00	55.00	1	1,119	0.09%
2020/10/05	1	62.50	0	0.00	67.30	1	1,093	0.09%
2020/09/29	0	0.00	4	71.50	74.00	-4	1,062	-0.38%
2020/09/28	0	0.00	1	68.80	68.80	-1	1,045	-0.10%
2020/09/25	1	72.40	14	71.79	70.60	-13	1,036	-1.25%
2020/09/24	13	68.22	0	0.00	70.00	13	995	1.31%