瀚荃 (8103)-凱基-竹科券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
46.70
漲跌
▼1.00
漲幅
-2.10%
成交量
1,764張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	1	44.70	2	45.30	45.90	-1	605	-0.17%
2025/04/25	1	44.30	0	0.00	44.20	1	594	0.17%
2025/04/24	1	43.35	1	44.55	43.45	0	584	0.00%
2025/04/21	0	0.00	4	39.85	39.85	-4	570	-0.70%
2025/04/17	1	40.55	0	0.00	40.50	1	582	0.17%
2025/04/11	0	0.00	1	38.70	39.15	-1	589	-0.17%
2025/04/08	1	38.20	4	38.20	38.20	-3	542	-0.55%
2025/04/02	0	0.00	1	47.10	47.10	-1	513	-0.19%
2025/03/31	1	46.15	0	0.00	46.05	1	526	0.19%
2025/03/24	3	51.00	3	50.70	50.70	0	500	0.00%
2025/03/21	3	52.30	1	51.90	51.90	2	492	0.41%
2025/03/19	1	52.00	17	52.10	52.20	-16	472	-3.38%
2025/03/18	1	52.10	1	52.20	52.10	0	468	0.00%
2025/03/17	18	52.23	0	0.00	52.70	18	460	3.91%
2025/03/06	0	0.00	0	50.00	49.40	0	397	0.00%
2025/02/20	0	0.00	0	51.10	50.90	0	411	0.00%
2025/02/12	1	49.80	0	0.00	49.75	1	470	0.21%
2025/02/10	0	51.20	0	0.00	51.00	0	522	0.00%
2025/02/07	1	50.90	0	0.00	51.40	1	528	0.19%
2025/01/13	0	0.00	1	45.85	46.50	-1	570	-0.18%
2025/01/08	1	49.30	1	49.30	49.75	0	636	0.00%
2024/12/30	0	49.90	0	0.00	49.20	0	709	0.00%
2024/12/27	1	49.60	0	0.00	49.65	1	734	0.14%
2024/12/05	1	51.30	0	0.00	50.60	1	1,037	0.10%
2024/11/25	1	50.60	0	0.00	51.00	1	1,272	0.08%
2024/11/08	1	56.30	1	54.40	54.10	0	1,847	0.00%
2024/11/06	1	55.10	0	0.00	54.40	1	1,931	0.05%
2024/10/29	0	0.00	1	54.90	54.20	-1	2,074	-0.05%
2024/10/23	0	0.00	1	56.70	55.90	-1	2,164	-0.05%
2024/10/18	1	56.10	0	0.00	56.40	1	2,253	0.04%
2024/10/17	4	56.35	0	0.00	56.10	4	2,274	0.18%
2024/10/15	0	58.20	0	0.00	57.80	0	2,458	0.00%
2024/10/14	2	57.00	0	0.00	57.80	2	2,767	0.07%
2024/10/11	0	0.00	1	56.70	56.80	-1	2,873	-0.03%
2024/10/08	1	57.40	0	0.00	58.00	1	3,171	0.03%
2024/10/04	1	57.50	0	0.00	56.90	1	3,212	0.03%
2024/09/30	1	60.70	0	0.00	60.40	1	3,198	0.03%
2024/09/11	1	62.60	0	0.00	62.30	1	3,940	0.03%
2024/09/10	1	64.60	1	63.90	64.60	0	4,094	0.00%
2024/09/09	1	67.00	0	0.00	66.90	1	4,195	0.02%
2024/08/29	0	0.00	0	69.30	68.70	0	4,128	0.00%
2024/08/26	0	0.00	2	73.00	70.50	-2	4,076	-0.05%
2024/08/23	0	0.00	1	71.30	71.50	-1	4,053	-0.02%
2024/08/22	2	74.00	1	73.00	73.00	1	4,020	0.02%
2024/08/21	3	74.50	5	74.80	75.90	-2	3,898	-0.05%
2024/08/20	0	0.00	1	70.80	69.50	-1	3,717	-0.03%
2024/08/19	0	0.00	7	70.46	70.40	-7	3,702	-0.19%
2024/08/16	7	72.30	1	71.10	70.70	6	3,669	0.16%
2024/08/15	0	0.00	1	71.30	72.20	-1	3,602	-0.03%
2024/08/14	0	0.00	1	68.30	67.50	-1	3,547	-0.03%
2024/08/12	1	66.30	0	0.00	66.80	1	3,504	0.03%
2024/08/09	12	67.78	6	66.42	65.50	6	3,481	0.17%
2024/08/08	1	64.60	3	64.87	66.30	-2	3,382	-0.06%
2024/08/06	2	55.05	1	54.40	56.10	1	3,332	0.03%
2024/08/05	1	59.50	0	0.00	59.50	1	3,279	0.03%
2024/08/02	4	67.00	0	0.00	66.10	4	3,265	0.12%
2024/08/01	0	0.00	4	72.00	70.50	-4	3,240	-0.12%
2024/07/29	0	0.00	1	66.00	66.00	-1	3,147	-0.03%
2024/07/26	0	0.00	1	67.30	67.00	-1	3,115	-0.03%
2024/07/23	1	69.80	0	0.00	68.70	1	3,091	0.03%
2024/07/22	0	0.00	17	68.58	68.50	-17	3,068	-0.55%
2024/07/19	1	72.30	0	0.00	71.50	1	3,012	0.03%
2024/07/18	1	72.80	0	0.00	73.00	1	2,974	0.03%
2024/07/17	10	74.69	15	75.15	73.80	-5	2,939	-0.17%
2024/07/16	16	72.34	13	71.98	72.10	3	2,804	0.11%
2024/07/15	20	78.34	14	75.89	74.00	6	2,691	0.22%
2024/07/12	0	0.00	13	77.70	78.30	-13	2,371	-0.55%
2024/07/11	1	71.00	0	0.00	71.20	1	2,256	0.04%
2024/07/10	7	66.61	9	67.44	68.60	-2	2,104	-0.10%
2024/07/09	0	0.00	9	61.56	62.40	-9	1,947	-0.46%
2024/07/05	1	61.60	0	0.00	61.30	1	1,882	0.05%
2024/07/04	0	0.00	1	61.70	61.90	-1	1,871	-0.05%
2024/07/03	5	62.64	0	0.00	62.10	5	1,864	0.27%
2024/07/02	5	61.76	2	62.30	62.90	3	1,818	0.16%
2024/07/01	1	59.60	0	0.00	61.10	1	1,733	0.06%
2024/06/28	4	61.23	1	61.90	60.30	3	1,690	0.18%
2024/06/27	3	59.17	0	0.00	60.20	3	1,594	0.19%
2024/06/26	1	60.90	3	61.03	60.50	-2	1,571	-0.13%
2024/06/24	0	0.00	1	59.20	58.90	-1	1,510	-0.07%
2024/06/21	2	59.20	1	59.10	59.50	1	1,475	0.07%
2024/06/20	1	57.30	3	57.30	58.00	-2	1,438	-0.14%
2024/06/19	2	56.20	8	56.01	55.90	-6	1,286	-0.47%
2024/06/18	9	58.31	4	57.30	57.20	5	1,233	0.41%
2024/06/17	1	57.10	0	0.00	58.60	1	1,141	0.09%
2024/06/14	13	55.41	7.3	56.31	56.30	5.7	969	0.59%
2024/06/13	0	0.00	3	53.60	53.50	-3	834	-0.36%
2024/06/12	5	51.10	1	52.10	51.00	4	756	0.53%
2024/06/11	0	0.00	5	48.55	50.20	-5	703	-0.71%
2024/06/07	6	50.76	8	50.44	50.50	-2	685	-0.29%
2024/06/06	2	49.08	16	49.26	48.75	-14	632	-2.21%
2024/06/05	3	47.50	1	48.10	47.25	2	603	0.33%
2024/06/04	0	0.00	5	48.04	47.95	-5	606	-0.82%
2024/06/03	1	47.60	2	47.75	47.90	-1	604	-0.17%
2024/05/30	0	0.00	3	47.25	47.10	-3	603	-0.50%
2024/05/29	0	0.00	6	47.97	47.85	-6	598	-1.00%
2024/05/28	0	0.00	5	47.28	47.25	-5	591	-0.84%
2024/05/27	0	0.00	7	47.36	47.05	-7	582	-1.20%
2024/05/23	6	44.70	0	0.00	44.60	6	567	1.06%
2024/05/22	0	0.00	2	45.25	45.20	-2	569	-0.35%
2024/05/17	0	0.00	1	45.05	45.25	-1	579	-0.17%
2024/05/15	0	0.00	1	45.70	45.50	-1	597	-0.17%
2024/05/14	0	0.00	3	45.35	45.25	-3	598	-0.50%
2024/05/13	1	44.70	0	0.00	45.05	1	599	0.17%