博大 (8109)-凱基-竹科券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	96.50	0	0.00	96.10	0.1	160	0.03%
2024/03/28	2	98.80	0	0.00	98.90	2	150	1.33%
2024/03/22	0	0.00	1	104.00	103.50	-1	122	-0.82%
2024/03/21	1	104.00	0	0.00	103.50	1	120	0.83%
2024/03/18	0	0.00	1	104.00	104.00	-1	120	-0.83%
2024/03/14	3	101.50	2	101.50	101.50	1	109	0.91%
2024/03/11	0	0.00	0.1	98.77	98.30	-0.1	96	-0.09%
2024/03/08	0.1	96.00	0	0.00	96.00	0.1	98	0.06%
2024/03/05	0	0.00	2	97.10	97.20	-2	96	-2.07%
2024/03/04	0	0.00	1	98.60	98.60	-1	95	-1.04%
2024/02/23	1	97.90	19	97.54	97.30	-18	96	-18.58%
2024/02/22	1	98.00	0.1	98.00	97.60	0.9	98	0.87%
2024/02/19	0	0.00	11	97.32	97.60	-11	101	-10.82%
2024/02/16	1	97.00	0	0.00	97.00	1	102	0.97%
2024/01/29	0	0.00	0.1	97.00	97.00	-0.1	113	-0.05%
2024/01/24	0	0.00	0	97.30	95.50	0	115	0.00%
2024/01/17	0	0.00	1	94.50	94.10	-1	119	-0.84%
2024/01/16	1	95.10	0	0.00	95.00	1	120	0.83%
2024/01/15	1	94.40	1	94.20	95.10	0	120	0.00%
2024/01/12	0	94.74	0	0.00	93.70	0	121	0.02%
2024/01/10	0	0.00	2	93.50	93.10	-2	128	-1.56%
2024/01/05	0	0.00	3	95.20	95.10	-3	129	-2.32%
2023/12/13	0.1	95.90	0	0.00	95.50	0.1	202	0.05%
2023/12/05	1.1	96.90	0	0.00	96.60	1.1	266	0.41%
2023/11/29	5	99.00	0.2	99.17	98.80	4.8	295	1.63%
2023/11/24	0	0.00	1	99.30	99.30	-1	306	-0.33%
2023/11/21	0	98.90	0	0.00	98.20	0	331	0.00%
2023/11/17	1	98.80	0	0.00	98.80	1	351	0.28%
2023/10/26	9	94.50	0	0.00	94.60	9	614	1.46%
2023/10/20	0	0.00	1	94.30	94.50	-1	734	-0.14%
2023/10/19	7	94.54	0	0.00	95.10	7	740	0.95%
2023/10/18	14	94.71	0	0.00	94.80	14	741	1.89%
2023/10/06	1.1	94.96	1	94.90	94.90	0.1	810	0.01%
2023/10/04	2	97.05	0	0.00	96.70	2	801	0.25%
2023/09/19	2	101.00	0	0.00	100.50	2	764	0.26%
2023/09/11	0	100.00	0	0.00	100.50	0	700	0.01%
2023/09/08	0.1	102.00	0	0.00	102.00	0.1	691	0.01%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/28	1	111.00	0	0.00	110.00	1	650	0.15%
2023/08/24	0	0.00	1	111.50	112.00	-1	628	-0.16%
2023/08/23	1	113.00	2	113.50	113.00	-1	616	-0.16%
2023/08/21	0	0.00	1	113.50	112.00	-1	589	-0.17%
2023/08/18	17	113.68	17	110.18	109.50	0	560	-0.01%
2023/08/16	3	107.50	3	107.50	108.50	0	509	0.00%
2023/08/11	15	103.47	14	103.00	103.00	1	463	0.21%
2023/08/10	8	103.00	7	104.14	102.50	1	447	0.22%
2023/08/09	20	108.03	17	106.41	105.00	3	437	0.69%
2023/08/07	0	0.00	40	107.00	107.50	-40	398	-10.05%
2023/08/04	0	0.00	1	105.50	105.50	-1	383	-0.26%
2023/08/02	2	102.73	1	102.50	101.00	1	371	0.28%
2023/08/01	0	0.00	1	108.27	105.00	-1	362	-0.29%
2023/07/31	1	107.50	4	107.00	107.50	-3	344	-0.87%
2023/07/28	1	107.50	2	106.00	106.50	-1	327	-0.31%
2023/07/27	5	110.00	0	109.00	109.00	5	304	1.64%
2023/07/26	10	106.50	11	103.55	104.00	-1	265	-0.37%
2023/07/19	1	98.20	0	0.00	97.50	1	192	0.52%
2023/07/18	0	100.00	2	97.10	95.50	-2	183	-1.06%
2023/07/04	0	0.00	1	94.60	94.60	-1	144	-0.69%
2023/06/30	20	92.50	0	0.00	92.70	20	146	13.65%
2023/06/29	20	92.50	0	0.00	92.20	20	146	13.61%
2023/06/19	0	0.00	1	91.80	91.60	-1	151	-0.66%
2023/06/05	0	0.00	5.5	91.37	91.60	-5.5	153	-3.59%
2023/05/26	1	88.30	0	0.00	88.30	1	163	0.61%
2023/05/24	1	88.40	0	0.00	88.70	1	164	0.61%
2023/05/15	1	86.00	0	0.00	86.70	1	166	0.60%
2023/05/05	1	87.80	0	0.00	87.70	1	172	0.58%
2023/05/04	1	88.00	0	0.00	88.00	1	173	0.58%
2023/04/21	1.1	88.55	0	0.00	88.90	1.1	176	0.62%
2023/04/20	0.1	90.10	0	0.00	90.00	0.1	174	0.03%
2023/04/18	1.1	92.48	0	0.00	92.20	1.1	170	0.65%
2023/04/17	1	95.20	2	95.20	95.20	-1	163	-0.61%
2023/04/12	0	0.00	1	91.00	91.60	-1	147	-0.68%
2023/04/10	1	90.00	0	0.00	90.20	1	142	0.70%
2023/04/06	2	87.80	0	0.00	87.90	2	136	1.47%
2023/03/28	1.1	90.02	0	0.00	90.50	1.1	128	0.82%
2023/03/22	0	0.00	0.1	92.00	92.10	-0.1	125	-0.12%
2023/03/20	0.1	91.50	5	91.40	91.30	-5	127	-3.87%
2023/03/16	0	0.00	1	92.00	93.00	-1	123	-0.81%
2023/03/15	2	94.70	2	94.10	94.20	0	123	0.00%
2023/03/13	3	92.83	0	0.00	92.40	3	132	2.27%
2023/03/10	0.2	94.00	1	94.40	93.50	-0.9	134	-0.63%
2023/03/09	0	0.00	2	96.40	94.80	-2	134	-1.48%
2023/03/08	1	93.70	7	93.86	94.40	-6	130	-4.59%
2023/03/07	1	93.50	16	93.12	93.20	-15	127	-11.74%
2023/03/06	1	92.20	0	0.00	92.30	1	125	0.80%
2023/03/02	0	0.00	12	91.09	91.50	-12	114	-10.48%
2023/03/01	1	89.90	6	90.43	90.60	-5	112	-4.43%
2023/02/24	0	0.00	16	89.89	90.00	-16	111	-14.32%
2023/02/20	0	0.00	4	89.20	89.50	-4	115	-3.48%
2023/02/17	0	0.00	2	88.10	88.20	-2	116	-1.72%
2023/02/14	0	0.00	5	87.46	87.30	-5	125	-3.99%
2023/02/10	0	0.00	2	88.85	87.80	-2	132	-1.51%
2023/02/09	0	0.00	1	90.00	89.70	-1	132	-0.76%
2023/02/08	2	89.95	0	0.00	89.80	2	135	1.48%
2023/02/06	1	89.30	2	89.40	89.20	-1	138	-0.72%
2023/02/03	11	89.89	5	90.10	89.80	6	137	4.36%
2023/02/02	4.4	89.24	5	88.80	88.80	-0.6	133	-0.45%
2023/02/01	10.6	89.59	7	88.51	88.80	3.6	132	2.68%
2023/01/31	1	88.00	1	89.00	89.00	0	130	0.00%
2023/01/30	1	86.70	1	86.60	86.80	0	127	0.00%
2023/01/17	0	0.00	1	86.30	86.30	-1	127	-0.78%
2023/01/16	1	86.70	0	0.00	86.10	1	128	0.78%
2023/01/13	1	86.30	1	85.90	86.10	0	128	0.00%
2023/01/05	1	86.30	2	86.35	86.30	-1	137	-0.73%
2022/12/28	1	86.40	0	0.00	86.40	1	145	0.69%
2022/12/20	0	0.00	2	85.30	85.10	-2	159	-1.26%
2022/12/16	0	0.00	1	85.30	85.40	-1	164	-0.61%
2022/12/09	1	88.30	0	0.00	87.90	1	183	0.54%
2022/12/07	0	0.00	2	88.30	88.10	-2	203	-0.98%
2022/12/05	1	90.10	3	90.07	89.20	-2	207	-0.96%
2022/12/02	5	88.76	1	88.80	88.80	4	200	1.99%
2022/11/29	3	84.50	0	0.00	85.40	3	211	1.42%
2022/11/24	0.1	87.00	0	0.00	87.00	0.1	225	0.06%
2022/11/22	0	86.10	0	0.00	87.00	0	224	0.01%
2022/11/15	1	85.80	0	0.00	86.10	1	217	0.46%
2022/11/09	1	87.80	7	88.94	88.50	-6	208	-2.88%
2022/11/08	1	85.80	0	0.00	85.30	1	202	0.50%
2022/11/07	0	0.00	1	85.90	86.00	-1	201	-0.50%
2022/11/04	0	0.00	0.1	85.90	85.90	-0.1	200	-0.02%
2022/11/03	3.1	86.47	3	85.57	86.30	0.1	197	0.03%
2022/10/28	0	0.00	4	80.18	80.00	-4	190	-2.10%
2022/10/19	1	85.40	0	0.00	84.80	1	184	0.54%
2022/10/17	0	0.00	1	84.70	83.90	-1	182	-0.55%
2022/10/11	0	0.00	1	83.90	83.60	-1	174	-0.57%
2022/10/05	2	87.00	1	87.10	85.00	1	169	0.59%
2022/09/27	1	88.70	0	0.00	88.70	1	153	0.65%
2022/09/26	2	87.30	0	0.00	86.00	2	148	1.35%
2022/09/21	0	0.00	1	92.20	91.00	-1	134	-0.74%
2022/09/20	0	0.00	1	91.20	91.20	-1	129	-0.77%
2022/09/16	0	0.00	1	94.11	91.20	-1	119	-0.86%
2022/09/15	1	97.38	5	96.20	93.70	-4	113	-3.51%
2022/09/14	1	91.60	7	91.14	92.20	-6	96	-6.20%
2022/09/13	0	0.00	3	90.30	90.10	-3	90	-3.33%
2022/09/12	1	89.00	0	0.00	89.00	1	84	1.19%
2022/09/08	1	86.00	0	0.00	87.60	1	79	1.25%
2022/09/07	1	86.00	0	0.00	84.60	1	78	1.28%
2022/09/06	1	87.60	0	0.00	87.30	1	75	1.33%
2022/09/05	2	88.45	6	88.32	88.70	-4	70	-5.66%
2022/09/02	0	0.00	1.2	84.92	85.00	-1.2	60	-2.00%
2022/09/01	2	83.95	15.3	84.72	84.80	-13.3	57	-22.89%
2022/08/31	0	0.00	22.4	81.37	82.70	-22.4	49	-45.63%
2022/08/17	0	0.00	3	80.50	80.00	-3	38	-7.77%
2022/08/15	1	79.70	2	78.80	79.70	-1	36	-2.76%
2022/08/12	1	77.20	1	77.10	77.20	0	33	0.00%
2022/08/10	1	75.40	0	0.00	75.50	1	30	3.25%
2022/08/05	0	0.00	3	75.50	75.40	-3	31	-9.65%
2022/08/01	1	74.80	1	74.90	74.90	0	30	0.00%
2022/07/28	1	75.60	1	74.70	74.70	0	30	0.00%
2022/07/20	0	0.00	1	73.60	73.40	-1	30	-3.32%
2022/06/16	0	0.00	1	72.30	72.30	-1	34	-2.88%
2022/06/15	1	72.30	0	0.00	72.30	1	34	2.89%
2022/05/26	0	0.00	1	72.00	72.00	-1	34	-2.91%
2022/05/17	0	0.00	1	71.40	71.40	-1	36	-2.75%
2022/04/14	1	73.40	2	73.25	73.50	-1	36	-2.76%
2022/04/13	1	76.60	0	0.00	77.00	1	35	2.82%
2022/04/06	0	0.00	20	75.03	75.40	-20	31	-63.03%
2022/03/30	0	0.00	3.4	75.20	75.20	-3.4	33	-10.09%
2022/03/29	1	75.40	0	0.00	75.20	1	33	2.96%
2022/03/28	0	0.00	1	75.20	75.20	-1	33	-3.01%
2022/03/21	0	0.00	1	75.00	74.80	-1	33	-2.98%
2022/03/18	0	0.00	1	74.40	74.40	-1	33	-2.99%
2022/03/16	0	0.00	2	73.80	74.00	-2	33	-5.96%
2022/03/03	0	0.00	1	76.00	75.90	-1	34	-2.96%
2022/01/21	0	0.00	1	73.90	73.90	-1	33	-3.02%
2022/01/07	1	74.10	1	74.60	74.10	0	33	0.00%
2021/12/23	0	0.00	1	74.00	74.00	-1	34	-2.86%
2021/12/06	1	73.60	0	0.00	73.60	1	40	2.47%
2021/11/10	0.5	71.28	0	0.00	71.10	0.5	53	0.91%
2021/11/04	0	0.00	2	71.50	71.40	-2	56	-3.55%
2021/10/28	0	0.00	9	71.38	71.30	-9	65	-13.77%
2021/10/18	0	0.00	2	72.00	71.50	-2	95	-2.11%
2021/10/12	0	0.00	4	71.00	71.00	-4	100	-4.00%
2021/09/24	0	0.00	1	74.50	74.30	-1	106	-0.94%
2021/09/13	0	0.00	1	75.60	75.30	-1	111	-0.90%
2021/09/03	0	0.00	6	77.32	77.00	-6	108	-5.55%
2021/09/01	0	0.00	1	76.00	76.20	-1	104	-0.96%
2021/08/31	0	0.00	2	76.10	76.20	-2	103	-1.93%
2021/08/30	0	0.00	1	75.30	75.70	-1	103	-0.97%
2021/08/26	0	0.00	0.5	74.60	74.40	-0.5	102	-0.52%
2021/08/18	1	74.00	0	0.00	74.50	1	100	1.00%
2021/08/11	0	0.00	1	75.00	74.70	-1	97	-1.02%
2021/08/06	0	0.00	1	76.00	77.00	-1	99	-1.01%
2021/08/05	0	0.00	2	75.50	75.40	-2	96	-2.07%
2021/07/30	1	76.50	0	0.00	76.00	1	100	1.00%
2021/07/22	1	76.50	0	0.00	80.00	1	97	1.03%
2021/07/14	0.2	72.90	0	0.00	72.60	0.2	81	0.25%
2021/07/13	1.2	73.90	0	0.00	73.00	1.2	81	1.47%
2021/07/08	0	0.00	0.1	73.10	73.30	-0.1	77	-0.13%
2021/06/30	0	0.00	1	72.50	72.60	-1	86	-1.16%
2021/06/25	2	70.30	1	70.10	70.10	1	88	1.13%
2021/06/23	1	69.20	0	0.00	69.20	1	90	1.10%
2021/06/17	0	0.00	1	69.90	69.90	-1	94	-1.06%
2021/06/16	1	70.00	0	0.00	70.10	1	95	1.05%
2021/05/28	0	0.00	1	70.20	71.00	-1	104	-0.96%
2021/05/27	0	0.00	1	69.30	69.80	-1	104	-0.95%
2021/05/25	0	0.00	2	68.85	69.10	-2	106	-1.88%
2021/05/24	0	0.00	1	69.50	68.80	-1	107	-0.93%
2021/05/14	1	68.50	8	69.05	68.50	-7	108	-6.45%
2021/05/11	0	0.00	3	70.87	70.40	-3	102	-2.94%
2021/05/10	0	0.00	1	72.10	72.00	-1	100	-0.99%
2021/05/06	1	72.50	1	72.00	71.90	0	96	0.00%
2021/05/04	2	71.10	5	72.26	72.20	-3	93	-3.20%
2021/05/03	2	73.95	2	74.50	73.10	0	90	0.00%
2021/04/29	1	75.50	0.1	75.30	75.00	0.9	87	1.02%
2021/04/26	0	0.00	0.6	73.81	73.80	-0.6	84	-0.70%
2021/04/22	1	74.50	0	0.00	74.10	1	83	1.19%
2021/04/16	0	0.00	1	73.20	73.80	-1	83	-1.19%
2021/04/14	1	73.00	0	0.00	73.10	1	84	1.18%
2021/04/13	2	74.30	0	0.00	74.00	2	84	2.36%
2021/04/12	12	74.67	0.1	74.00	74.80	11.9	82	14.46%
2021/04/09	1	74.60	0	0.00	74.70	1	81	1.23%
2021/04/08	1	74.10	0	0.00	74.50	1	80	1.24%
2021/04/07	1	73.80	0	0.00	73.90	1	77	1.29%
2021/04/06	0	0.00	1	71.80	71.90	-1	75	-1.32%
2021/03/31	1	71.20	0	0.00	71.10	1	74	1.34%
2021/03/30	0	0.00	11	74.31	74.20	-11	72	-15.15%
2021/03/29	0	0.00	10	73.71	73.90	-10	71	-13.94%
2021/03/23	0	0.00	10	73.30	73.00	-10	70	-14.09%
2021/03/15	0	0.00	1	73.80	73.60	-1	71	-1.40%
2021/03/11	0	0.00	1	73.00	73.20	-1	70	-1.42%
2021/03/04	2	72.55	0	0.00	72.90	2	69	2.86%
2021/03/03	0	0.00	0.2	71.90	72.20	-0.2	68	-0.28%
2021/03/02	1	71.90	2	71.65	71.90	-1	68	-1.46%
2021/02/26	0	0.00	0	71.60	71.40	0	68	-0.03%
2021/02/19	1	70.40	0	0.00	71.40	1	66	1.50%
2021/02/17	0	0.00	1	69.40	69.00	-1	65	-1.54%
2021/02/05	1	68.80	0	0.00	68.90	1	64	1.54%
2021/01/25	0	0.00	1	67.50	67.50	-1	67	-1.49%
2021/01/18	0	0.00	1	68.70	69.50	-1	67	-1.49%
2021/01/15	1	69.60	0	0.00	69.40	1	67	1.49%
2021/01/14	1	69.40	0	0.00	69.40	1	66	1.51%
2021/01/12	0	0.00	1	69.10	68.40	-1	63	-1.57%
2021/01/06	1	68.40	0	0.00	68.10	1	61	1.64%
2020/12/30	0	0.00	4	68.10	68.00	-4	57	-6.94%
2020/12/29	1	68.20	0	0.00	68.10	1	56	1.76%
2020/12/28	0	0.00	1	68.10	67.90	-1	56	-1.78%
2020/12/24	1	67.80	0	0.00	67.70	1	55	1.82%
2020/12/23	1	68.20	0	0.00	67.70	1	54	1.82%
2020/12/22	0	0.00	6	68.60	68.20	-6	53	-11.23%
2020/12/18	8	68.30	0	0.00	68.40	8	50	15.84%
2020/12/09	0	0.00	1	66.50	66.20	-1	44	-2.25%
2020/12/08	5	66.54	0	0.00	66.40	5	43	11.44%
2020/12/07	4	66.75	0	0.00	66.60	4	42	9.31%
2020/12/04	6	66.85	0	0.00	67.00	6	41	14.42%
2020/12/03	9	67.10	0	0.00	67.00	9	40	21.98%
2020/12/02	2	66.50	0	0.00	66.80	2	40	4.96%
2020/11/27	3	67.00	0	0.00	67.10	3	40	7.39%
2020/11/12	5	65.30	0	0.00	65.30	5	37	13.42%
2020/11/09	2	65.60	0	0.00	65.50	2	35	5.56%
2020/11/05	1	65.40	0	0.00	65.50	1	35	2.84%
2020/10/26	4	65.50	0	0.00	65.60	4	34	11.72%
2020/10/20	2	65.30	0	0.00	65.50	2	35	5.64%
2020/09/22	4	66.50	0	0.00	67.10	4	47	8.37%
2020/09/14	5	67.30	0	0.00	67.40	5	58	8.62%
2020/09/02	1	67.90	0	0.00	67.90	1	61	1.62%
2020/08/18	1	67.00	0	0.00	66.70	1	71	1.40%
2020/08/17	1	67.00	0	0.00	67.00	1	70	1.41%
2020/08/12	2	66.40	0	0.00	66.60	2	69	2.86%
2020/07/21	7	66.10	0	0.00	65.80	7	69	10.06%
2020/07/13	0	0.00	0.2	67.10	67.30	-0.2	70	-0.28%
2020/07/09	0	0.00	3.2	67.99	68.00	-3.2	71	-4.49%
2020/07/07	0	0.00	1	68.70	68.60	-1	70	-1.42%
2020/06/30	16	67.38	0	0.00	67.30	16	70	22.59%
2020/06/23	0	0.00	1	68.30	68.70	-1	71	-1.40%
2020/06/22	1	72.40	0	0.00	72.20	1	68	1.45%
2020/06/16	0	0.00	1	72.00	71.40	-1	69	-1.43%
2020/06/12	1	71.80	1	70.60	71.70	0	80	0.00%
2020/06/05	1	73.20	0	0.00	73.20	1	97	1.03%
2020/05/25	3	68.00	0	0.00	68.80	3	97	3.09%
2020/05/18	1	68.10	0	0.00	68.10	1	100	0.99%
2020/05/12	2	69.00	0	0.00	69.50	2	102	1.95%
2020/04/24	4	68.00	0	0.00	68.50	4	124	3.21%
2020/04/22	0	0.00	3	65.90	66.50	-3	125	-2.40%
2020/04/21	3	66.40	0	0.00	66.20	3	125	2.40%
2020/04/17	0	0.00	1	67.60	67.60	-1	124	-0.80%
2020/04/14	0	0.00	1	65.50	65.10	-1	123	-0.81%
2020/04/10	0	0.00	1	63.50	64.00	-1	124	-0.80%
2020/04/08	0	0.00	1	62.40	62.50	-1	124	-0.80%
2020/03/30	2	58.50	0	0.00	59.00	2	126	1.58%
2020/03/25	0	0.00	0.3	60.10	59.00	-0.3	124	-0.24%
2020/03/19	7	53.70	0	0.00	51.70	7	117	5.95%
2020/03/16	4	60.15	0	0.00	58.80	4	104	3.84%
2020/03/13	0	0.00	1	58.60	60.40	-1	100	-0.99%
2020/03/12	6	65.45	0	0.00	64.40	6	93	6.41%
2020/03/10	4	66.70	0	0.00	67.00	4	87	4.58%
2020/03/09	1	67.30	0	0.00	67.30	1	90	1.10%
2020/03/04	8	67.98	0	0.00	68.00	8	86	9.25%
2020/03/02	2	68.40	0	0.00	68.40	2	84	2.37%
2020/02/27	0	0.00	0	69.40	69.30	0	83	-0.01%
2020/02/26	3	69.30	0	0.00	69.50	3	83	3.60%
2020/02/21	1	70.30	0	0.00	70.30	1	80	1.25%
2020/02/18	6	69.60	0	0.00	69.70	6	80	7.46%
2020/02/17	4	70.15	0	0.00	70.00	4	79	5.00%
2020/02/10	4	68.30	0	0.00	68.70	4	81	4.90%
2020/02/07	10	69.60	3	69.80	69.50	7	82	8.44%
2020/02/06	6	69.60	0	0.00	70.20	6	90	6.60%
2020/02/05	7	70.96	0	0.00	70.30	7	89	7.81%
2020/02/04	2	71.35	0	0.00	71.70	2	85	2.33%
2020/01/31	0	0.00	3	72.40	72.50	-3	83	-3.59%
2020/01/30	14	73.03	0	0.00	72.00	14	83	16.77%
2020/01/14	2	74.25	0	0.00	74.50	2	81	2.45%
2019/12/27	1	74.40	0	0.00	75.00	1	85	1.17%
2019/12/19	2	74.30	0	0.00	74.50	2	91	2.18%
2019/12/09	3	72.00	0	0.00	72.40	3	97	3.07%
2019/12/06	1	71.90	0	0.00	71.90	1	98	1.02%
2019/12/05	1	71.90	0	0.00	71.90	1	98	1.02%
2019/12/04	8	72.98	0	0.00	72.10	8	97	8.19%
2019/12/02	2	73.60	0	0.00	73.70	2	95	2.09%
2019/11/26	2	74.05	0	0.00	74.00	2	96	2.08%
2019/11/25	9	74.31	0	0.00	74.10	9	96	9.34%
2019/11/22	0	0.00	1	74.00	74.50	-1	96	-1.04%
2019/11/13	4	73.15	0	0.00	73.60	4	96	4.17%
2019/11/12	3	73.50	0	0.00	74.20	3	93	3.22%
2019/11/11	5	74.08	0	0.00	73.70	5	93	5.37%
2019/11/07	3.7	74.87	0	0.00	74.80	3.7	90	4.10%
2019/11/06	7	74.63	0	0.00	75.00	7	89	7.86%
2019/11/05	12	75.53	0	0.00	75.60	12	86	13.90%
2019/10/30	2	77.00	0	0.00	77.10	2	76	2.61%
2019/10/28	1	76.80	0	0.00	77.10	1	79	1.26%
2019/10/24	1	76.60	0	0.00	76.60	1	88	1.13%
2019/10/21	1	78.00	0	0.00	77.80	1	94	1.06%
2019/10/17	0	0.00	1	79.50	79.40	-1	94	-1.06%
2019/10/09	1	75.80	0	0.00	75.60	1	87	1.15%
2019/10/08	3	76.30	0	0.00	75.90	3	86	3.47%
2019/10/07	4	77.18	0	0.00	76.80	4	87	4.58%
2019/07/25	1	96.40	0	0.00	97.50	1	109	0.91%
2019/07/24	1	94.20	1	94.20	94.20	0	104	0.00%
2019/07/23	0	0.00	1	93.20	93.50	-1	103	-0.97%
2019/07/16	3	91.63	0	0.00	91.50	3	114	2.62%
2019/06/24	0	0.00	5	91.56	91.70	-5	135	-3.68%
2019/06/20	0	0.00	1	91.50	90.80	-1	142	-0.70%
2019/06/11	3	88.80	0	0.00	89.00	3	137	2.18%
2019/06/06	4	89.25	0	0.00	89.00	4	135	2.95%
2019/06/03	0	0.00	8	95.05	95.00	-8	131	-6.07%
2019/05/24	0.2	95.00	0	0.00	94.70	0.2	130	0.11%
2019/05/23	0.2	94.70	0	0.00	94.50	0.2	130	0.12%
2019/05/14	0.3	96.40	0	0.00	96.40	0.3	128	0.23%
2019/05/02	0	0.00	2	103.50	102.00	-2	115	-1.73%
2019/04/26	0	0.00	2	101.00	100.00	-2	110	-1.81%
2019/04/22	1	95.60	0	0.00	95.70	1	99	1.00%
2019/04/17	0.2	96.30	0	0.00	96.30	0.2	94	0.16%
2019/04/15	1	100.00	2	101.00	100.00	-1	87	-1.15%
2019/04/12	0	0.00	1	100.00	99.30	-1	85	-1.17%
2019/04/10	0	0.00	4	95.30	98.90	-4	79	-5.05%
2019/04/03	0.2	95.30	0	0.00	95.30	0.2	73	0.27%
2019/04/01	0.2	93.60	0	0.00	94.20	0.2	69	0.29%
2019/03/28	0.2	92.70	1	93.00	93.00	-0.8	64	-1.24%
2019/03/27	0.2	91.10	0	0.00	91.20	0.2	62	0.32%
2019/03/26	1	90.00	0	0.00	91.90	1	62	1.60%
2019/03/22	1	87.00	0	0.00	87.70	1	54	1.83%
2019/03/06	1	84.60	0	0.00	84.80	1	45	2.20%
2019/02/26	0	0.00	0.1	82.80	82.50	-0.1	40	-0.25%
2019/02/22	0	0.00	1	82.80	83.00	-1	38	-2.57%
2019/02/19	1	81.90	0	0.00	81.90	1	34	2.87%
2019/02/14	0	0.00	0.1	80.40	80.80	-0.1	31	-0.31%
2019/01/18	0	0.00	1	78.80	79.00	-1	28	-3.51%
2019/01/17	1	79.20	1	78.60	78.80	0	29	0.00%
2019/01/16	1	78.60	0	0.00	78.50	1	28	3.50%
2019/01/11	0	0.00	1	77.00	77.00	-1	25	-3.85%
2018/12/13	1	76.00	0	0.00	76.20	1	39	2.55%
2018/11/19	0	0.00	1	75.60	75.20	-1	89	-1.12%
2018/11/07	1	73.40	0	0.00	73.50	1	93	1.07%
2018/10/30	4	71.00	0	0.00	70.90	4	97	4.09%
2018/10/26	0	0.00	3	71.70	71.60	-3	99	-3.01%
2018/10/25	5	71.90	0	0.00	71.60	5	98	5.05%
2018/10/24	2	73.30	0	0.00	73.40	2	97	2.04%
2018/10/17	5	74.20	0	0.00	73.90	5	97	5.11%
2018/10/08	4	75.40	0	0.00	75.80	4	95	4.19%
2018/10/04	0	0.00	1	77.70	77.00	-1	103	-0.97%
2018/09/28	1	78.30	0	0.00	78.30	1	101	0.98%
2018/09/13	3	80.33	1	80.00	79.20	2	108	1.85%
2018/09/10	4	75.40	0	0.00	76.00	4	99	4.03%
2018/09/07	6	77.33	0	0.00	76.60	6	97	6.17%
2018/09/06	2	78.60	0	0.00	78.70	2	92	2.16%
2018/09/05	2	76.70	0	0.00	79.50	2	89	2.23%
2018/08/29	1	73.50	0	0.00	73.30	1	76	1.30%
2018/08/28	0	0.00	1	72.60	72.60	-1	77	-1.30%
2018/08/21	1	72.10	0	0.00	72.00	1	77	1.29%
2018/08/16	0.1	72.50	0	0.00	72.30	0.1	76	0.12%
2018/08/14	0.1	72.60	0	0.00	72.60	0.1	75	0.19%
2018/07/31	3	72.10	0	0.00	72.50	3	75	3.99%
2018/07/13	1	74.50	2	74.15	74.50	-1	77	-1.29%
2018/07/09	0	0.00	3	69.70	69.50	-3	70	-4.23%
2018/06/29	1	70.60	0	0.00	70.50	1	65	1.53%
2018/06/26	0	0.00	1	73.40	73.80	-1	63	-1.58%
2018/06/13	1	74.60	0	0.00	74.10	1	63	1.57%
2018/06/12	0	0.00	1	73.70	73.70	-1	62	-1.60%
2018/06/07	0	0.00	0.1	72.40	72.80	-0.1	60	-0.17%
2018/06/05	1	74.50	0	0.00	74.00	1	59	1.67%
2018/06/04	0	0.00	1	72.50	73.60	-1	57	-1.73%
2018/05/23	0	0.00	1	71.10	71.20	-1	61	-1.62%
2018/05/10	0	0.00	1	71.30	71.00	-1	65	-1.53%
2018/05/03	1	71.20	1	73.00	70.60	0	65	0.00%
2018/05/02	1	70.70	0	0.00	70.70	1	68	1.47%
2018/04/17	1	70.20	0	0.00	70.60	1	66	1.49%
2018/04/13	1	70.40	0	0.00	70.00	1	65	1.53%
2018/04/12	0	0.00	1	69.60	69.60	-1	65	-1.54%
2018/04/11	0	0.00	4	69.10	69.60	-4	65	-6.13%
2018/04/09	0	0.00	0.2	69.00	68.90	-0.2	66	-0.30%
2018/04/03	0	0.00	27	69.50	69.40	-27	65	-41.03%
2018/03/19	0	0.00	1.7	69.92	69.80	-1.7	61	-2.77%
2018/03/16	1	70.10	1	69.60	69.80	0	60	0.00%
2018/03/14	1	69.50	0	0.00	69.50	1	57	1.74%
2018/03/12	2	69.50	1	69.20	69.50	1	56	1.77%
2018/03/08	1	69.10	0	0.00	68.90	1	57	1.75%
2018/03/07	0	0.00	2	69.50	69.40	-2	57	-3.50%
2018/03/06	2	69.80	0	0.00	69.30	2	57	3.48%
2018/03/01	1	68.10	0	0.00	68.80	1	56	1.77%
2018/02/27	0	0.00	1	68.30	68.20	-1	55	-1.79%
2018/02/01	0	0.00	1	68.50	68.40	-1	59	-1.68%
2018/01/19	0	0.00	1	67.40	67.30	-1	55	-1.79%
2018/01/11	1	67.50	0	0.00	67.70	1	58	1.72%
2018/01/04	0	0.00	1	67.00	67.30	-1	61	-1.61%
2018/01/03	10	67.00	0	0.00	66.10	10	62	16.04%