立碁 (8111)-凱基-竹科券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.60
漲跌
▲0.30
漲幅
+0.66%
成交量
12,757張
產業
上櫃光電類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	17	45.78	7	45.66	45.60	10	12,779	0.08%
2025/05/07	116	45.92	181	46.25	45.30	-65	12,713	-0.51%	大買/大賣/
2025/05/06	3	44.22	1	44.20	43.50	2	12,480	0.02%
2025/05/05	18.2	44.58	11	43.77	43.20	7.2	12,489	0.06%
2025/05/02	21	45.16	12	45.45	45.05	9	12,475	0.07%
2025/04/30	83	45.09	4	45.66	44.55	79	12,442	0.63%
2025/04/28	0	0.00	3	44.20	44.20	-3	12,612	-0.02%
2025/04/25	9	40.80	7	40.74	40.20	2	12,791	0.02%
2025/04/24	6	39.82	3	39.72	39.50	3	13,420	0.02%
2025/04/23	1	39.40	6	40.50	40.10	-5	13,618	-0.04%
2025/04/21	2.1	38.42	0	0.00	36.95	2.1	13,595	0.02%
2025/04/17	5.1	41.06	0	0.00	40.25	5.1	14,057	0.04%
2025/04/16	19	42.53	16	41.77	41.50	3	14,029	0.02%
2025/04/15	5	38.85	5	38.95	41.65	0	13,641	0.00%
2025/04/14	13	38.67	0	0.00	37.90	13	13,591	0.10%
2025/04/11	2	37.60	2	36.75	37.10	0	13,512	0.00%
2025/04/10	6	40.49	0	0.00	40.50	6	13,537	0.04%
2025/04/09	0	0.00	8	37.18	36.85	-8	13,703	-0.06%
2025/04/02	0	0.00	0.9	50.86	50.40	-0.9	14,648	-0.01%
2025/04/01	0.1	50.30	3	50.20	50.20	-2.9	14,874	-0.02%
2025/03/31	1.1	50.45	0	0.00	50.40	1.1	15,345	0.01%
2025/03/28	0	0.00	1	57.30	56.00	-1	15,925	-0.01%
2025/03/27	0	0.00	0.1	58.20	57.40	-0.1	16,292	0.00%
2025/03/25	1	60.90	6	61.10	60.80	-5	18,371	-0.03%
2025/03/24	1	62.00	3	62.70	63.30	-2	18,553	-0.01%
2025/03/21	22.1	67.67	24	67.52	67.40	-2	18,722	-0.01%
2025/03/20	103	67.51	87	67.97	68.90	16	18,106	0.09%	大買/
2025/03/19	33	62.38	34.3	62.60	64.60	-1.3	15,801	-0.01%
2025/03/18	49	58.15	48	58.86	58.80	1	14,776	0.01%
2025/03/17	1	55.10	3.2	56.20	56.20	-2.2	13,476	-0.02%
2025/03/13	1	51.60	2	50.25	50.00	-1	13,431	-0.01%
2025/03/12	1	49.90	4	49.93	50.60	-3	13,821	-0.02%
2025/03/11	1	48.20	5	47.17	48.30	-4	13,992	-0.03%
2025/03/10	1	50.50	1	49.15	49.15	0	14,192	0.00%
2025/03/07	1	51.00	5	50.20	49.90	-4	14,254	-0.03%
2025/03/06	15	50.98	9	50.86	50.50	6	14,224	0.04%
2025/03/05	2	49.10	2	48.45	49.80	0	14,038	0.00%
2025/03/04	2	47.90	0	0.00	47.50	2	13,970	0.01%
2025/03/03	0	0.00	0.5	46.55	46.70	-0.5	13,953	0.00%
2025/02/27	0	0.00	0	47.05	46.20	0	13,955	0.00%
2025/02/25	0.1	43.55	0	0.00	43.50	0.1	13,916	0.00%
2025/02/21	1	43.20	1	44.00	44.05	0	13,933	0.00%
2025/02/20	1.2	44.42	2	43.93	42.65	-0.8	13,944	-0.01%
2025/02/19	0	0.00	7	45.59	45.50	-7	13,867	-0.05%
2025/02/18	0	0.00	1	45.80	45.70	-1	13,906	-0.01%
2025/02/17	0	46.40	0	0.00	45.85	0	13,953	0.00%
2025/02/14	1	46.30	1	46.95	46.15	0	13,966	0.00%
2025/02/13	0.1	46.45	0	0.00	46.85	0.1	13,980	0.00%
2025/02/11	1	47.75	0	0.00	47.10	1	14,166	0.01%
2025/02/10	1.1	47.96	1	47.20	47.05	0.1	14,219	0.00%
2025/02/07	4	49.80	4	49.36	49.10	0	14,232	0.00%
2025/02/06	4	49.28	1	48.40	49.25	3	14,346	0.02%
2025/02/05	3	47.43	0	0.00	47.30	3	14,778	0.02%
2025/01/22	3	53.03	10	52.22	52.00	-7	14,800	-0.05%
2025/01/20	3	54.17	1.4	53.93	54.30	1.6	14,395	0.01%
2025/01/17	21	53.68	24.2	53.36	53.60	-3.2	14,303	-0.02%
2025/01/16	8	49.97	45	49.05	51.30	-37	13,753	-0.27%
2025/01/15	10	46.70	67	46.74	46.65	-57	13,571	-0.42%
2025/01/14	0	0.00	30	46.44	46.00	-30	13,548	-0.22%
2025/01/13	1.1	52.02	10	48.22	47.65	-8.9	13,689	-0.07%
2025/01/10	14	52.99	11.2	53.40	52.90	2.8	14,041	0.02%
2025/01/09	5.1	51.19	3	50.67	50.50	2.1	14,049	0.01%
2025/01/08	7	51.34	11	51.29	51.80	-4	14,407	-0.03%
2025/01/07	0.1	50.50	1	52.50	52.50	-0.9	14,864	-0.01%
2025/01/03	0	0.00	16	50.72	50.50	-16	15,824	-0.10%
2025/01/02	0.1	51.00	0	0.00	51.30	0.1	15,977	0.00%
2024/12/31	1	53.10	30	54.24	53.90	-29	17,231	-0.17%
2024/12/30	12	54.94	13	54.88	54.40	-1	17,261	-0.01%
2024/12/27	30	54.97	12	54.11	53.90	18	17,390	0.10%
2024/12/26	18.5	55.07	8.2	54.44	53.80	10.3	17,549	0.06%
2024/12/25	10	54.50	9	54.91	54.70	1	17,593	0.01%
2024/12/24	15.1	54.13	21	53.88	52.00	-5.9	17,826	-0.03%
2024/12/23	10	53.20	28.2	51.81	53.00	-18.2	17,734	-0.10%
2024/12/20	64	54.95	48	54.07	53.00	16	17,594	0.09%
2024/12/19	7	51.06	11	51.21	52.20	-4	16,334	-0.02%
2024/12/18	0	0.00	1	44.00	47.50	-1	15,573	-0.01%
2024/12/17	11.1	46.38	6	45.67	45.45	5.1	15,438	0.03%
2024/12/16	1	46.45	12	45.99	46.10	-11	15,384	-0.07%
2024/12/13	2.2	46.41	4	45.56	45.50	-1.9	15,302	-0.01%
2024/12/12	6	46.77	9	46.08	45.35	-3	15,139	-0.02%
2024/12/11	6	45.33	25	45.82	46.15	-19	14,885	-0.13%
2024/12/10	5	45.80	4	44.65	44.65	1	14,630	0.01%
2024/12/09	5	44.86	6	44.87	45.30	-1	14,462	-0.01%
2024/12/06	26	45.55	43.4	45.71	44.40	-17.4	14,327	-0.12%
2024/12/05	7	43.95	16	44.34	44.45	-9	13,802	-0.07%
2024/12/04	6	42.09	0	0.00	42.45	6	13,525	0.04%
2024/12/03	0	0.00	1	40.75	41.10	-1	13,274	-0.01%
2024/12/02	0	0.00	8	40.00	38.90	-8	13,139	-0.06%
2024/11/29	1	39.40	0	0.00	39.45	1	13,271	0.01%
2024/11/28	5	38.00	0	0.00	38.30	5	13,515	0.04%
2024/11/27	5	38.50	1	38.75	39.00	4	13,726	0.03%
2024/11/25	0	0.00	2	38.58	39.55	-2	14,164	-0.01%
2024/11/22	0	0.00	7	37.63	37.00	-7	14,081	-0.05%
2024/11/21	2	37.43	0	0.00	37.60	2	14,042	0.01%
2024/11/20	3	36.70	0	0.00	37.25	3	14,014	0.02%
2024/11/18	1	35.85	1	35.70	35.70	0	13,878	0.00%
2024/11/14	21	37.20	0	0.00	36.35	21	13,769	0.15%
2024/11/13	1	38.40	0	0.00	38.15	1	13,679	0.01%
2024/11/12	32	38.94	27	38.50	38.55	5	13,631	0.04%
2024/11/11	13	40.21	4	40.48	39.50	9	13,561	0.07%
2024/11/08	10	43.78	7	43.49	42.30	3	13,449	0.02%
2024/11/07	21	43.20	20	43.95	43.80	1	13,237	0.01%
2024/11/06	1.1	42.61	43	42.70	42.60	-41.9	13,104	-0.32%
2024/11/05	31	43.84	28	43.71	43.60	3	12,998	0.02%
2024/11/04	37	43.24	38	44.10	43.70	-1	12,751	-0.01%
2024/11/01	26	42.53	3.1	42.28	42.35	22.9	12,203	0.19%
2024/10/30	1	41.10	1	40.00	40.05	0	11,971	0.00%
2024/10/29	1	40.30	7	40.81	40.30	-6	11,900	-0.05%
2024/10/28	43	41.41	44	41.11	41.05	-1	11,828	-0.01%
2024/10/25	49	43.93	47.3	43.56	43.50	1.7	11,667	0.01%
2024/10/24	9.1	43.33	7	44.12	43.30	2.1	11,568	0.02%
2024/10/23	3.3	44.74	3	44.95	44.75	0.3	11,365	0.00%
2024/10/22	41	44.78	31	44.29	44.30	10	11,188	0.09%
2024/10/18	13	44.81	7	45.02	44.45	6	10,928	0.05%
2024/10/17	7.1	47.32	7	47.19	46.40	0.1	10,672	0.00%
2024/10/16	56	44.53	58.1	45.94	47.95	-2.1	10,089	-0.02%
2024/10/15	13	45.52	12	45.50	43.60	1	9,619	0.01%
2024/10/14	17.1	45.01	21	45.14	45.80	-4	9,155	-0.04%
2024/10/11	40.1	45.84	34	45.89	44.80	6.1	8,568	0.07%
2024/10/09	4	43.91	85	46.25	46.25	-81	7,787	-1.04%
2024/10/08	4	42.50	1	42.85	42.05	3	7,487	0.04%
2024/10/07	172	44.89	41	45.58	44.70	131	7,337	1.79%	大買/鉅額交易
2024/10/04	2	41.55	1	42.50	43.25	1	5,904	0.02%
2024/10/01	7	36.43	31	38.27	39.35	-24	5,635	-0.43%
2024/09/30	3	35.55	26	35.96	35.80	-23	4,976	-0.46%
2024/09/27	1	34.40	5	35.50	33.80	-4	4,604	-0.09%
2024/09/26	5	34.98	164	34.14	33.45	-159	4,304	-3.69%	大賣/鉅額交易
2024/09/25	54	33.24	25	34.88	35.20	29	3,569	0.81%
2024/09/24	120	31.06	22	30.98	32.00	98	3,017	3.25%	大買/
2024/09/23	1	29.40	0	0.00	30.00	1	2,747	0.04%
2024/09/20	1	29.55	0	0.00	28.70	1	2,663	0.04%
2024/09/19	1	30.00	2	30.08	30.10	-1	2,597	-0.04%
2024/09/18	4	30.70	3	31.47	29.70	1	2,501	0.04%
2024/09/16	17	30.38	1.1	30.35	30.80	16	2,295	0.69%
2024/09/12	0	0.00	1	28.00	27.90	-1	2,167	-0.05%
2024/09/10	17	27.90	0	0.00	27.30	17	2,154	0.79%
2024/09/09	0	0.00	2	28.08	28.65	-2	2,136	-0.09%
2024/09/06	2	27.80	4	27.73	27.70	-2	2,129	-0.09%
2024/09/05	11	27.34	10	27.40	26.70	1	2,114	0.05%
2024/09/02	4	29.46	5	30.28	29.20	-1	2,028	-0.05%
2024/08/30	5	29.72	51	30.01	29.90	-46	1,832	-2.51%
2024/08/29	2.1	29.33	16	28.41	29.10	-14	1,522	-0.92%
2024/08/28	29	27.89	11	27.34	28.00	18	1,220	1.47%
2024/08/27	2	25.88	35	25.79	26.15	-33	866	-3.81%
2024/08/07	0	0.00	10	21.00	21.05	-10	699	-1.43%
2024/08/06	10	19.50	0	0.00	19.75	10	699	1.43%
2024/08/02	5	22.50	0	0.00	22.30	5	684	0.73%
2024/07/22	5	23.00	0	0.00	22.95	5	694	0.72%
2024/07/12	0	0.00	1	26.00	25.50	-1	741	-0.13%
2024/07/09	12	26.29	11	26.20	26.25	1	753	0.13%
2024/07/01	0	0.00	1	24.00	23.70	-1	820	-0.12%
2024/06/07	0	0.00	1	23.75	23.65	-1	1,063	-0.09%
2024/05/17	0	0.00	5	24.78	24.45	-5	1,113	-0.45%
2024/05/16	2	24.20	0	0.00	24.65	2	1,126	0.18%