台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.8062.30-12,320-0.04%
2024/03/2700.00563.1063.00-52,317-0.22%
2024/03/26663.12662.6561.9002,3230.00%
2024/03/2500.00362.8062.80-32,309-0.13%
2024/03/22563.98764.6164.30-22,308-0.09%
2024/03/21563.10762.7164.10-22,289-0.09%
2024/03/202462.68663.1562.40182,2880.79%
2024/03/1900.00561.7661.90-52,245-0.22%
2024/03/18160.304060.5060.80-392,237-1.74%
2024/03/140.160.7000.0060.600.12,2250.00%
2024/03/13160.70261.0060.70-12,220-0.05%
2024/03/12260.2500.0060.5022,2290.09%
2024/03/111059.60159.8059.6092,2430.40%
2024/03/082160.99460.3360.00172,2350.76%
2024/03/071461.17260.9561.00122,2160.54%
2024/03/061061.1600.0061.70102,1590.46%
2024/03/05159.202.159.2561.40-1.11,963-0.05%
2024/03/04155.80955.7955.90-81,648-0.49%
2024/02/27153.8000.0053.4011,5760.06%
2024/02/1900.00352.6352.60-31,748-0.17%
2024/01/18151.30351.7051.30-22,479-0.08%
2024/01/10252.0000.0051.9022,4330.08%
2024/01/05255.60356.0354.90-12,360-0.04%
2024/01/03255.4000.0055.3022,2410.09%
2023/12/28153.2000.0053.1012,1210.05%
2023/12/26152.3000.0052.2012,0920.05%
2023/12/2200.001.152.5052.50-1.12,066-0.05%
2023/12/21152.6000.0052.6012,0520.05%
2023/12/15455.9000.0056.1041,9310.21%
2023/12/14056.60156.7056.70-11,889-0.05%
2023/12/1200.000.455.2055.30-0.41,830-0.02%
2023/12/0800.00155.0054.80-11,799-0.06%
2023/12/07155.103054.5054.50-291,785-1.62%
2023/12/0500.00554.4054.80-51,714-0.29%
2023/12/043055.40555.3055.00251,6871.48%
2023/12/0100.00253.7053.50-21,625-0.12%
2023/11/3000.00152.9052.70-11,593-0.06%
2023/11/2900.00152.3052.30-11,534-0.07%
2023/11/2800.00352.0052.10-31,527-0.20%
2023/11/2700.00151.2050.90-11,508-0.07%
2023/11/22151.70151.7052.6001,4520.00%
2023/11/20250.75350.5351.20-11,361-0.07%
2023/11/17151.8000.0051.6011,3290.08%
2023/11/1500.00151.1050.60-11,249-0.08%
2023/11/14150.40150.4050.2001,2110.00%
2023/11/13350.9300.0051.0031,1750.26%
2023/11/10650.67451.1051.4021,1160.18%
2023/11/0900.00150.3050.90-11,063-0.09%
2023/11/08150.00149.8550.0009740.00%
2023/11/07349.30249.6349.8519360.11%
2023/11/06349.80549.8949.70-2881-0.23%
2023/11/031548.131848.4548.85-3661-0.45%
2023/10/30143.4500.0043.4514290.23%
2023/10/1300.00143.9043.85-1493-0.20%
2023/10/1100.00343.6743.75-3512-0.59%
2023/10/0600.00143.0043.15-1525-0.19%
2023/10/05343.1700.0043.2035500.54%
2023/10/0300.00143.5043.10-1622-0.16%
2023/09/2600.00542.7542.70-5695-0.72%
2023/09/25243.3500.0043.3527090.28%
2023/09/2200.00143.4543.25-1717-0.14%
2023/09/21142.9500.0043.5017370.14%
2023/09/1900.00143.9043.85-1745-0.13%
2023/09/18143.9000.0044.0017550.13%
2023/09/15143.9000.0043.7017630.13%
2023/09/14143.9000.0043.7517620.13%
2023/08/3100.00143.3543.60-1807-0.12%
2023/08/2500.0015.442.2142.50-15.4835-1.84%
2023/08/2100.00142.8042.80-1876-0.11%
2023/08/11141.9500.0041.7519400.11%
2023/08/10142.0500.0042.0519490.11%
2023/08/04243.5300.0043.8029240.22%
2023/08/02143.1500.0043.2019220.11%
2023/08/01243.6300.0043.8029150.22%
2023/07/2700.00144.9545.20-1901-0.11%
2023/07/24144.3000.0044.3018820.11%
2023/07/2000.00144.9545.05-1882-0.11%
2023/07/19144.3500.0044.3518780.11%
2023/07/1700.00246.0046.00-2880-0.23%
2023/07/1200.00144.4045.15-1858-0.12%
2023/07/10246.0800.0046.0028210.24%
2023/07/0400.00147.4047.60-1820-0.12%
2023/07/0300.00046.9546.8508180.00%
2023/06/30246.3500.0046.3028050.25%
2023/06/2800.00345.9045.65-3790-0.38%
2023/06/270.145.60145.9045.30-0.9792-0.11%
2023/06/21146.6500.0046.7017800.13%
2023/06/2000.00147.3547.25-1778-0.13%
2023/06/1900.00247.4047.35-2781-0.26%
2023/06/1500.00148.2047.85-1777-0.13%
2023/06/09146.6500.0046.7017610.13%
2023/06/0700.00447.2347.30-4789-0.51%
2023/05/2900.00346.8547.10-3950-0.32%
2023/05/2400.00146.9046.85-1918-0.11%
2023/05/2300.00246.6046.90-2912-0.22%
2023/05/2200.0010.646.2646.30-10.6898-1.18%
2023/05/1900.001345.8145.55-13883-1.47%
2023/05/18145.55445.6045.50-3872-0.34%
2023/05/17145.40645.3145.40-5864-0.58%
2023/05/1600.00145.1545.10-1855-0.12%
2023/05/1500.00244.9044.75-2847-0.24%
2023/05/1100.00144.1044.00-1915-0.11%
2023/05/0500.00144.5544.20-1928-0.11%
2023/05/0200.00144.0044.40-1931-0.11%
2023/04/28143.6000.0043.9019340.11%
2023/04/2600.00142.8043.35-1933-0.11%
2023/04/24243.1500.0043.5029230.22%
2023/04/21144.35343.5043.20-2924-0.22%
2023/04/20144.50144.9044.3509160.00%
2023/04/14144.40344.7744.40-2887-0.23%
2023/04/1300.00545.0844.55-5879-0.57%
2023/04/12645.30544.7345.3018650.12%
2023/04/1100.00144.4544.50-1837-0.12%
2023/04/10344.52444.6544.90-1825-0.12%
2023/04/0600.00344.2044.50-3777-0.39%
2023/03/31044.0500.0044.1007630.00%
2023/03/30043.9500.0044.0507630.00%
2023/03/28244.0500.0043.6527630.26%
2023/03/27244.3000.0044.0527590.26%
2023/03/24144.0000.0044.1017620.13%
2023/03/2200.00143.8044.20-1750-0.13%
2023/03/21343.5500.0043.5537440.40%
2023/03/15643.69143.8043.2557450.67%
2023/03/14443.6100.0043.5047400.54%
2023/03/13243.5800.0043.6027380.27%
2023/03/10143.85144.0543.8507260.00%
2023/03/09444.39044.3944.5047130.56%
2023/03/08344.62244.4044.7016710.15%
2023/03/07241.8000.0041.7525480.36%
2023/02/24041.2000.0041.3005480.00%
2023/02/21141.2000.0041.1515420.18%
2023/02/16240.8000.0040.8525440.37%
2023/02/1500.00140.8540.70-1548-0.18%
2023/02/13140.5500.0040.5015450.18%
2023/02/101.240.9000.0041.001.25470.22%
2023/02/0900.003041.5541.55-30511-5.87%
2023/02/0800.00240.1540.25-2479-0.42%
2023/02/071.140.1100.0040.201.14730.23%
2023/02/030.140.0000.0040.450.14570.01%
2023/02/010.139.5000.0039.600.14370.02%
2023/01/31339.4500.0039.4034360.69%
2023/01/160.138.8500.0038.650.14230.02%
2023/01/130.238.6500.0038.500.24230.05%
2023/01/120.238.8500.0038.700.24340.05%
2022/12/2700.00538.0438.00-5478-1.04%
2022/12/2200.002938.2037.85-29481-6.02%
2022/12/2100.002037.5037.40-20485-4.12%
2022/12/16138.30238.2038.05-1481-0.21%
2022/12/1500.00238.6538.80-2472-0.42%
2022/12/1400.00138.7038.65-1473-0.21%
2022/12/08138.7000.0038.6514930.20%
2022/12/07338.9700.0038.7034940.61%
2022/12/066.139.7700.0039.506.14911.24%
2022/12/05240.6000.0040.2024900.41%
2022/11/29140.1500.0040.2014750.21%
2022/11/28240.43240.0839.8504550.00%
2022/11/231.138.9200.0038.901.14300.26%
2022/11/180.239.6000.0038.950.24370.05%
2022/11/14139.00039.3039.0014470.22%
2022/11/11138.80139.1238.8004460.01%
2022/11/07138.6000.0038.6014420.23%
2022/10/28137.2000.0037.2015140.19%
2022/09/302539.2100.0039.40255464.58%
2022/09/281039.1500.0038.50105951.68%
2022/09/2600.005040.1639.55-50620-8.06%
2022/09/20342.6000.0042.4036630.45%
2022/08/2300.00541.6041.50-5710-0.70%
2022/08/160.241.5000.0041.150.27190.03%
2022/08/121.141.63141.4541.450.17210.01%
2022/08/10140.60141.5041.4007230.00%
2022/08/08139.85140.0039.9507070.00%
2022/08/04238.8300.0039.0527060.28%
2022/08/02039.3600.0039.2507380.00%
2022/07/2200.00139.7539.70-1914-0.11%
2022/07/20239.2000.0039.1029470.21%
2022/07/01139.2500.0038.8011,1080.09%
2022/06/1600.00142.2042.10-11,249-0.08%
2022/06/1300.00642.6942.65-61,365-0.44%
2022/06/1000.00443.8143.80-41,404-0.28%
2022/06/0900.00143.9543.95-11,468-0.07%
2022/06/0800.00144.1044.00-11,490-0.07%
2022/06/0700.00143.9043.80-11,543-0.06%
2022/06/0200.00143.9543.95-11,691-0.06%
2022/05/3000.00643.8043.80-61,778-0.34%
2022/05/23243.0000.0043.0021,7910.11%
2022/05/17242.70142.7542.6511,7840.06%
2022/05/16142.40142.9042.3001,7840.00%
2022/05/1300.00142.3542.30-11,779-0.06%
2022/05/12441.90342.3041.2011,7850.06%
2022/05/111142.5500.0042.50111,7820.62%
2022/05/10642.9800.0043.4061,7640.34%
2022/05/09243.3000.0043.0021,7580.11%
2022/05/052.145.9000.0045.752.11,7060.12%
2022/05/047.147.3000.0045.807.11,6850.42%
2022/04/29147.4000.0047.4011,6460.06%
2022/04/27647.40247.5046.9541,6500.24%
2022/04/22149.95450.0049.95-31,607-0.19%
2022/04/21150.60750.5050.40-61,612-0.37%
2022/04/2000.00450.2350.40-41,577-0.25%
2022/04/1900.001249.6149.65-121,530-0.78%
2022/04/1800.00348.5548.40-31,519-0.20%
2022/04/12247.6000.0047.8521,6020.12%
2022/04/11248.0500.0047.8021,6260.12%
2022/04/08148.15448.2048.20-31,658-0.18%
2022/04/07448.7800.0047.9041,7100.23%
2022/04/06149.60149.3549.1501,8680.00%
2022/03/31349.7000.0049.7031,9170.16%
2022/03/30150.20149.8550.2001,9830.00%
2022/03/29149.35249.2349.05-11,947-0.05%
2022/03/2400.00749.4549.50-71,976-0.35%
2022/03/2315.149.57249.2049.1513.12,0250.65%
2022/03/21349.05249.1549.3012,1220.05%
2022/03/17049.301049.3049.35-102,134-0.47%
2022/03/16249.40349.3749.50-12,147-0.05%
2022/03/15349.35249.0049.0012,1700.05%
2022/03/1400.00949.6949.35-92,218-0.41%
2022/03/11148.5500.0048.4012,2440.04%
2022/03/101048.70148.5048.3592,3230.39%
2022/03/09748.07348.5048.3042,4350.16%
2022/03/08146.00144.8044.7002,6880.00%
2022/03/07146.502.146.5746.00-1.12,710-0.04%
2022/03/049.147.9600.0047.609.12,7500.33%
2022/02/17146.85147.0046.8503,3980.00%
2022/02/0900.00146.5046.90-13,423-0.03%
2022/02/08146.2000.0046.2013,4200.03%
2022/01/26144.7000.0044.8013,4740.03%
2022/01/240.145.1000.0045.700.13,4910.00%
2022/01/191.147.08147.3046.950.13,4690.00%
2022/01/180.247.45147.4546.90-0.83,458-0.02%
2022/01/14746.4400.0046.3573,4500.20%
2022/01/13347.05146.9046.9523,4350.06%
2022/01/1200.00146.8046.80-13,438-0.03%
2022/01/110.147.2500.0047.050.13,4240.00%
2022/01/1000.00148.0548.05-13,397-0.03%
2022/01/07247.302347.7547.30-213,382-0.62%
2022/01/051.149.1000.0048.851.13,3130.03%
2022/01/044.349.651049.5549.35-5.73,280-0.17%
2022/01/031749.871149.5949.5063,2520.18%
2021/12/305750.95550.6050.70523,2091.62%
2021/12/292750.971950.5651.0083,1530.25%
2021/12/28149.60149.3549.3502,9730.00%
2021/12/27149.45249.3849.55-12,955-0.03%
2021/12/24949.48449.3549.3552,9290.17%
2021/12/2200.002148.5548.50-212,834-0.74%
2021/12/2000.00148.7548.50-12,804-0.04%
2021/12/17248.7500.0048.8022,7820.07%
2021/12/16249.35449.4349.85-22,709-0.07%
2021/12/15248.152048.2548.20-182,603-0.69%
2021/12/14149.40549.2148.55-42,577-0.16%
2021/12/131749.02748.8648.85102,5260.40%
2021/12/10848.86249.1049.1562,5010.24%
2021/12/09548.23348.1548.3022,4500.08%
2021/12/082649.685249.3849.00-262,383-1.09%
2021/12/0700.006.149.7349.65-6.12,295-0.26%
2021/12/06349.681649.2949.20-132,207-0.59%
2021/12/030.149.60849.4949.60-82,123-0.37%
2021/12/021149.182549.0948.65-141,971-0.71%
2021/12/01646.4900.0047.1561,6110.37%
2021/11/302046.87546.9146.50151,5800.95%
2021/11/295.445.373.344.6345.802.11,5590.14%
2021/11/261946.76646.4346.15131,5180.86%
2021/11/251746.21346.2046.10141,4690.95%
2021/11/2411.246.401045.9246.001.21,4730.08%
2021/11/233246.454746.1247.05-151,332-1.13%
2021/11/22545.501144.8445.45-61,066-0.56%
2021/11/192042.9400.0042.90201,0241.95%
2021/11/1700.001043.3343.40-101,043-0.96%
2021/11/16542.7500.0042.5551,0580.47%
2021/11/121543.0000.0043.00151,1041.36%
2021/11/116.243.3900.0043.056.21,1150.56%
2021/11/10543.87643.9843.80-11,119-0.09%
2021/11/09143.4000.0043.4011,1140.09%
2021/11/08243.5000.0043.5021,1200.18%
2021/11/05343.17143.1543.1521,1410.18%
2021/11/0300.001243.1643.50-121,206-0.99%
2021/11/0200.00141.9541.80-11,171-0.09%
2021/11/0100.00142.1042.30-11,180-0.08%
2021/10/2800.00341.9841.90-31,182-0.25%
2021/10/2500.00141.0041.10-11,223-0.08%
2021/10/22640.96241.4840.9041,2600.32%
2021/10/1800.00240.3540.30-21,341-0.15%
2021/10/13239.60339.9039.50-11,558-0.06%
2021/10/12240.1000.0040.0021,6230.12%
2021/10/06139.9000.0039.7011,7090.06%
2021/10/05138.9500.0040.1511,7330.06%
2021/10/04139.50139.4039.2001,7460.00%
2021/10/01440.56240.6040.3521,7510.11%
2021/09/30241.2000.0041.4021,7780.11%
2021/09/29341.5200.0041.3031,7950.17%
2021/09/28242.3000.0042.3021,8090.11%
2021/09/27142.30142.8542.9501,8120.00%
2021/09/22141.9000.0041.8011,9110.05%
2021/09/17242.30142.2042.4511,9950.05%
2021/09/09542.8000.0042.9552,0570.24%
2021/09/0800.00143.0542.80-12,069-0.05%
2021/09/0700.00544.1944.10-52,073-0.24%
2021/09/06244.1000.0044.0522,0920.10%
2021/09/03345.1800.0044.8532,1430.14%
2021/09/02444.9000.0044.7542,1910.18%
2021/09/01744.40144.0044.6062,1630.28%
2021/08/31444.01444.4444.3502,1530.00%
2021/08/30243.45144.0043.9012,1280.05%
2021/08/27442.7000.0042.6542,0910.19%
2021/08/26142.5000.0042.6012,1020.05%
2021/08/25142.95242.5842.60-12,121-0.05%
2021/08/24141.5000.0041.3512,0720.05%
2021/08/23141.8000.0041.7512,0960.05%
2021/08/20142.9000.0043.4012,1070.05%
2021/08/19143.5500.0043.1512,1150.05%
2021/08/18143.6500.0044.0012,1010.05%
2021/08/1600.00444.1044.05-42,086-0.19%
2021/08/1300.00145.1044.90-12,080-0.05%
2021/08/1200.00245.6545.55-22,083-0.10%
2021/08/10446.89546.7546.75-12,098-0.05%
2021/08/09147.60148.1547.9502,1270.00%
2021/08/0200.00147.6547.50-12,448-0.04%
2021/07/280.246.30145.9546.50-0.82,525-0.03%
2021/07/270.146.7000.0046.900.12,5790.00%
2021/07/2600.00147.7047.70-12,606-0.04%
2021/07/23547.5000.0047.3052,6500.19%
2021/07/2200.00147.4047.30-12,730-0.04%
2021/07/2100.00146.8046.95-12,826-0.04%
2021/07/20247.05147.1546.9512,8650.03%
2021/07/194047.97848.2948.10322,8571.12%
2021/07/16247.551247.5348.00-102,843-0.35%
2021/07/1500.000.546.6546.75-0.52,853-0.02%
2021/07/13146.8500.0046.1012,9510.03%
2021/07/1200.00246.3046.45-22,936-0.07%
2021/07/09145.9000.0045.9012,9220.03%
2021/07/05546.06346.0545.9023,0860.06%
2021/07/01945.00145.1044.9583,1800.25%
2021/06/30245.35345.0745.90-13,178-0.03%
2021/06/29145.2500.0045.1013,1610.03%
2021/06/28144.40345.1745.90-23,144-0.06%
2021/06/25144.0500.0043.7013,0850.03%
2021/06/221243.6500.0042.90123,1320.38%
2021/06/18143.9000.0043.7013,1560.03%
2021/06/15243.90344.0544.00-13,204-0.03%
2021/06/1000.001343.3544.45-133,320-0.39%
2021/06/09142.5000.0042.5513,2900.03%
2021/06/04142.40142.5042.4003,5390.00%
2021/06/03642.6500.0042.8063,5620.17%
2021/06/0200.00142.5542.55-13,572-0.03%
2021/05/28242.781042.7042.75-83,607-0.22%
2021/05/27541.4500.0042.7053,6260.14%
2021/05/2500.00142.2542.25-13,663-0.03%
2021/05/24640.8600.0041.5563,6900.16%
2021/05/1900.00241.3041.50-23,820-0.05%
2021/05/18240.6000.0040.7023,8330.05%
2021/05/17238.63238.8038.4003,8240.00%
2021/05/141242.58342.6041.4093,7850.24%
2021/05/133.941.64242.1541.701.93,7410.05%
2021/05/123.143.10242.7543.051.13,6750.03%
2021/05/11347.55147.3546.6523,6250.06%
2021/05/10749.76149.0549.0563,5780.17%
2021/05/0700.00247.9849.00-23,456-0.06%
2021/05/063.446.31545.6046.20-1.63,403-0.05%
2021/05/05147.00247.6546.80-13,379-0.03%
2021/05/03349.70649.9549.40-33,329-0.09%
2021/04/29251.5000.0051.2023,2860.06%
2021/04/28352.17752.4052.40-43,255-0.12%
2021/04/27652.082551.7252.10-193,221-0.59%
2021/04/2600.00251.0051.20-23,112-0.06%
2021/04/2300.001.149.3849.50-1.13,069-0.03%
2021/04/22649.27249.1049.0043,0580.13%
2021/04/2100.00351.3051.00-33,010-0.10%
2021/04/20150.20150.5050.5002,9620.00%
2021/04/1400.00547.4547.30-52,945-0.17%
2021/04/13649.08848.9648.00-22,958-0.07%
2021/04/12148.75148.6048.7002,9320.00%
2021/04/09147.803048.0348.00-292,896-1.00%
2021/04/08149.254048.7149.20-392,818-1.38%
2021/04/07747.56747.3747.3002,7240.00%
2021/04/0600.001147.3847.40-112,722-0.40%
2021/04/014747.493847.4047.4092,7110.33%
2021/03/316347.774447.4147.40192,7110.70%
2021/03/306747.546647.7047.6512,7100.04%
2021/03/2900.00247.1047.55-22,695-0.07%
2021/03/2400.00546.3046.70-52,687-0.19%
2021/03/231346.32147.0546.30122,6850.45%
2021/03/22447.1500.0047.0042,6760.15%
2021/03/1800.00147.5547.45-12,684-0.04%
2021/03/17147.65147.4547.4502,6960.00%
2021/03/163246.95146.9047.55312,7231.14%
2021/03/151546.10245.8846.10132,6150.50%
2021/03/121546.30146.1046.05142,6470.53%
2021/03/111446.7400.0046.65142,7760.50%
2021/03/1000.001947.3747.40-192,775-0.68%
2021/03/0900.00345.3045.75-32,732-0.11%
2021/03/04445.79445.4545.3502,7730.00%
2021/03/03345.2800.0045.7032,7370.11%
2021/02/261545.2000.0045.25152,7140.55%
2021/02/1900.00542.8443.55-52,722-0.18%
2021/02/18442.6500.0042.6042,7090.15%
2021/02/17142.3500.0042.2012,6960.04%
2021/02/05141.6000.0041.9512,7310.04%
2021/02/0400.00141.7041.65-12,757-0.04%
2021/02/0300.00441.1041.00-42,785-0.14%
2021/02/02341.0700.0041.0032,8800.10%
2021/02/0100.00340.3040.55-32,985-0.10%
2021/01/25242.1500.0042.0023,0930.06%
2021/01/2200.00441.4141.35-43,087-0.13%
2021/01/20341.3300.0041.0533,0850.10%
2021/01/191743.0000.0043.05173,0550.56%
2021/01/18443.4300.0043.0543,0730.13%
2021/01/15244.3800.0044.1023,0520.07%
2021/01/14545.21345.0544.9523,0400.07%
2021/01/13144.401044.7544.50-92,993-0.30%
2021/01/121144.86544.2044.2562,9740.20%
2021/01/1100.00144.0044.80-12,933-0.03%
2021/01/0600.00244.4543.55-22,879-0.07%
2021/01/05244.00644.0344.55-42,817-0.14%
2021/01/0400.00243.3543.60-22,789-0.07%
2020/12/31143.3000.0043.3512,7780.04%
2020/12/3000.00143.2543.20-12,770-0.04%
2020/12/2900.00143.0042.85-12,763-0.04%
2020/12/282.143.3400.0043.402.12,7490.08%
2020/12/25143.2000.0043.0012,7370.04%
2020/12/24143.7000.0043.1512,7350.04%
2020/12/23142.50142.3542.5502,7140.00%
2020/12/2200.00142.8042.10-12,736-0.04%
2020/12/21342.38142.8042.6522,7470.07%
2020/12/18542.5000.0042.3052,7350.18%
2020/12/1600.00543.4043.35-52,738-0.18%
2020/12/15643.4200.0043.1562,7340.22%
2020/12/1400.00644.8244.70-62,708-0.22%
2020/12/10245.3500.0044.7022,6580.08%
2020/12/0900.001546.1346.00-152,599-0.58%
2020/12/08445.851346.2345.75-92,577-0.35%
2020/12/07747.07447.0946.7032,5430.12%
2020/12/04145.70244.8045.40-12,382-0.04%
2020/12/0200.001443.9143.60-142,418-0.58%
2020/12/0100.00243.6043.80-22,532-0.08%
2020/11/3000.00543.2843.35-52,690-0.19%
2020/11/26342.40142.7042.4022,7140.07%
2020/11/241043.40243.6543.4082,8140.28%
2020/11/2300.001142.8342.90-112,741-0.40%
2020/11/20142.3000.0042.5012,7110.04%
2020/11/19142.25342.8342.50-22,680-0.07%
2020/11/17241.8500.0042.0022,5980.08%
2020/11/13141.6000.0041.7512,7440.04%
2020/11/12241.70841.3041.45-62,788-0.22%
2020/11/11542.0500.0042.2552,7960.18%
2020/11/10442.21242.3842.0022,7880.07%
2020/11/09541.79442.5941.7012,7440.04%
2020/11/06541.531741.8441.85-122,629-0.46%
2020/11/0500.00140.6040.75-12,578-0.04%
2020/11/03140.75141.1040.5002,6760.00%
2020/11/020.339.35139.7539.75-0.72,768-0.03%
2020/10/2800.00540.0039.95-52,879-0.17%
2020/10/27340.03740.3740.30-42,864-0.14%
2020/10/26240.1000.0040.1522,8410.07%
2020/10/2300.001039.5039.45-102,813-0.36%
2020/10/2000.00239.3339.35-22,899-0.07%
2020/10/1400.00239.0038.85-22,901-0.07%
2020/10/1300.00638.6438.85-62,930-0.20%
2020/10/081038.6000.0038.30103,0840.32%
2020/10/0600.00138.5038.50-13,184-0.03%
2020/10/0500.00138.1038.10-13,219-0.03%
2020/09/28137.3500.0037.3513,5030.03%
2020/09/251136.77137.0537.05103,5970.28%
2020/09/24137.90137.8037.7503,6000.00%
2020/09/23138.7000.0038.7013,6070.03%
2020/09/22238.6000.0039.0023,6220.06%
2020/09/21239.75539.4039.25-33,616-0.08%
2020/09/1800.00140.1039.95-13,611-0.03%
2020/09/15139.8500.0039.8013,6060.03%
2020/09/1400.00139.9039.80-13,626-0.03%
2020/09/11139.50539.9739.15-43,630-0.11%
2020/09/10241.00640.6140.15-43,598-0.11%
2020/09/081540.20240.6040.20133,5570.37%
2020/09/07242.00741.7741.60-53,515-0.14%
2020/09/041042.242541.7142.70-153,435-0.44%
2020/09/03541.613141.6441.90-263,382-0.77%
2020/09/02539.98440.0540.0513,2050.03%
2020/09/01839.92540.3040.3033,2400.09%
2020/08/313140.42640.5040.45253,2530.77%
2020/08/26138.6000.0038.6013,1500.03%
2020/08/24237.7800.0038.1023,1400.06%
2020/08/2100.00137.7038.15-13,150-0.03%
2020/08/20237.43437.7637.30-23,144-0.06%
2020/08/19939.90140.5539.5583,0580.26%
2020/08/18739.94640.0940.1012,9610.03%
2020/08/17539.5000.0039.3552,8710.17%
2020/08/13339.7200.0039.2532,8010.11%
2020/08/12338.95539.0238.85-22,743-0.07%
2020/08/11638.90239.1539.1542,7150.15%
2020/08/10338.7500.0038.9032,6860.11%
2020/08/0700.00239.0039.25-22,659-0.08%
2020/08/06838.74238.8838.7062,5950.23%
2020/08/05137.401538.0038.15-142,456-0.57%
2020/08/04136.5000.0036.5012,3860.04%
2020/07/28535.091734.5534.25-122,427-0.49%
2020/07/271735.91735.9135.90102,4170.41%
2020/07/24636.8600.0036.6562,4090.25%
2020/07/2300.00237.5037.40-22,412-0.08%
2020/07/2100.002737.7137.50-272,410-1.12%
2020/07/2000.00337.5537.40-32,411-0.12%
2020/07/174037.6200.0037.65402,4261.65%
2020/07/161838.84238.9838.00162,4120.66%
2020/07/151037.5200.0037.30102,2930.44%
2020/07/142337.921338.0037.65102,2790.44%
2020/07/131337.351038.3038.3032,2480.13%
2020/07/101037.3500.0037.35102,2570.44%
2020/07/0900.00138.4538.00-12,233-0.04%
2020/07/08140.15340.2540.20-22,138-0.09%
2020/07/07240.65140.1040.1012,0560.05%
2020/07/0600.00240.2540.35-22,010-0.10%
2020/07/0300.00239.0539.10-21,973-0.10%
2020/07/02238.4500.0038.9521,9720.10%
2020/07/011038.202738.1138.20-171,942-0.88%
2020/06/2900.00137.6537.60-11,937-0.05%
2020/06/23537.65137.9037.8041,9480.21%
2020/06/19138.10438.2537.70-31,968-0.15%
2020/06/18437.4800.0037.6541,9630.20%
2020/06/1700.001637.5537.40-161,955-0.82%
2020/06/15237.35137.1037.0012,0420.05%
2020/06/121637.3800.0037.50162,0570.78%
2020/06/11438.54438.3538.2002,0920.00%
2020/06/103438.972738.9638.8572,0730.34%
2020/06/091638.301138.3138.5552,0530.24%
2020/06/08338.7000.0038.6532,0850.14%
2020/06/04137.50237.5037.60-11,977-0.05%
2020/06/03237.1500.0037.2521,9810.10%
2020/06/0100.00836.5536.50-81,950-0.41%
2020/05/29136.00336.1535.90-21,944-0.10%
2020/05/25436.10235.6336.1021,9530.10%
2020/05/2200.00136.1536.15-11,975-0.05%
2020/05/211036.75336.6036.7071,9720.35%
2020/05/1800.00935.7435.55-91,979-0.45%
2020/05/1400.00336.6036.20-31,997-0.15%
2020/05/13236.9000.0036.9021,9850.10%
2020/05/111137.1300.0037.25111,9640.56%
2020/05/08238.00138.2038.0011,9290.05%
2020/05/07237.20437.4837.50-21,917-0.10%
2020/05/06437.4900.0037.3041,9210.21%
2020/05/0500.00137.8537.50-11,920-0.05%
2020/04/30437.3000.0037.3041,9010.21%
2020/04/29136.9500.0036.9511,8950.05%
2020/04/28236.90137.3036.9011,8990.05%
2020/04/2700.00236.1536.15-21,898-0.11%
2020/04/20135.001035.1035.25-91,879-0.48%
2020/04/17635.8800.0035.1061,8920.32%
2020/04/1500.00335.4835.20-31,867-0.16%
2020/04/14134.20134.3534.3501,8280.00%
2020/04/13133.95234.1533.65-11,898-0.05%
2020/04/10134.00534.0634.10-41,941-0.21%
2020/04/09633.78133.8033.9052,0670.24%
2020/04/081232.49233.3033.50102,0520.49%
2020/04/0700.00731.4831.80-72,036-0.34%
2020/04/06330.3000.0030.5032,1060.14%
2020/04/01130.251730.4230.35-162,111-0.76%
2020/03/31030.801230.1929.85-122,100-0.57%
2020/03/3000.00529.7029.65-52,106-0.24%
2020/03/27630.23429.5029.5522,1270.09%
2020/03/25429.7500.0029.6042,3030.17%
2020/03/241528.60128.9028.70142,3080.61%
2020/03/2000.00128.4528.40-12,326-0.04%
2020/03/191127.07128.1525.90102,3340.43%
2020/03/181128.9900.0028.60112,3110.48%
2020/03/1600.00229.5528.50-22,293-0.09%
2020/03/13728.49328.5029.2542,2950.17%
2020/03/12431.96134.1031.6032,2930.13%
2020/03/10134.9000.0035.5512,3270.04%
2020/03/0500.00137.8037.70-12,369-0.04%
2020/02/2700.00138.1037.75-12,381-0.04%
2020/02/26238.8000.0038.7022,3670.08%
2020/02/2500.00138.1039.40-12,350-0.04%
2020/02/2400.00138.7538.70-12,328-0.04%
2020/02/2000.00439.4339.05-42,319-0.17%
2020/02/19639.30839.2839.20-22,312-0.09%
2020/02/18639.10339.4038.9532,3090.13%
2020/02/17138.7000.0038.7012,2890.04%
2020/02/13138.3000.0038.2512,2920.04%
2020/02/12138.4000.0038.3512,3130.04%
2020/02/11137.8500.0037.9512,3040.04%
2020/02/10137.0500.0037.0012,3130.04%
2020/02/06338.3000.0038.3532,3100.13%
2020/02/0500.00238.0038.00-22,314-0.09%
2020/02/04238.50637.7338.70-42,318-0.17%
2020/02/0300.00136.9537.10-12,340-0.04%
2020/01/31238.4500.0038.5022,3240.09%
2020/01/30739.443138.9838.50-242,327-1.03%
2020/01/17242.83242.7042.6502,2890.00%
2020/01/16342.8000.0042.8032,3040.13%
2020/01/15443.3500.0042.8542,2950.17%
2020/01/14143.0000.0043.4012,3020.04%
2020/01/13142.35342.5542.35-22,339-0.09%
2020/01/10242.95242.7842.8002,3570.00%
2020/01/09243.20143.2043.0012,3560.04%
2020/01/0800.00443.1842.70-42,347-0.17%
2020/01/0600.00743.6144.00-72,279-0.31%
2020/01/031244.091645.0044.30-42,241-0.18%
2020/01/02144.0500.0044.0512,1120.05%
2019/12/31244.13243.9544.0502,0820.00%
2019/12/301143.35544.3044.6562,0440.29%
2019/12/27143.00643.0842.95-51,944-0.26%
2019/12/261243.1300.0042.75121,9430.62%
2019/12/25142.90843.0042.90-72,025-0.35%
2019/12/24242.98343.0742.90-12,020-0.05%
2019/12/231042.331142.4342.15-12,006-0.05%
2019/12/201744.381144.8943.3561,9740.30%
2019/12/1900.00843.5043.95-81,810-0.44%
2019/12/1800.001543.5543.85-151,777-0.84%
2019/12/171043.551043.2543.1501,7460.00%
2019/12/1600.00143.2043.40-11,719-0.06%
2019/12/131042.75142.7042.5091,6810.54%
2019/12/1000.003542.0042.10-351,579-2.22%
2019/12/09641.90542.0841.7011,5500.06%
2019/12/06541.304641.0841.65-411,494-2.74%
2019/12/0400.001840.6240.40-181,471-1.22%
2019/12/03240.23339.9540.15-11,441-0.07%
2019/12/02139.1000.0039.3511,4010.07%
2019/11/29240.0500.0039.7021,4060.14%
2019/11/271139.84239.9039.9591,4720.61%
2019/11/2600.00739.8039.85-71,468-0.48%
2019/11/25538.80239.2539.2531,4440.21%
2019/11/21538.7900.0038.8051,4600.34%
2019/11/1900.00339.3039.35-31,472-0.20%
2019/11/18239.0000.0038.9521,4760.14%
2019/11/15538.9100.0038.8551,4820.34%
2019/11/141439.0000.0039.15141,4860.94%
2019/11/13139.65139.6039.3001,4990.00%
2019/11/1200.00238.7538.95-21,504-0.13%
2019/11/11338.855039.2038.60-471,525-3.08%
2019/11/08939.6600.0039.6091,5070.60%
2019/11/07339.5700.0039.5031,5220.20%
2019/11/061039.7300.0039.55101,5130.66%
2019/11/01239.98240.0840.1001,5130.00%
2019/10/31340.2500.0040.9031,5050.20%
2019/10/29141.1000.0040.0011,4580.07%
2019/10/25141.80341.2041.20-21,472-0.14%
2019/10/24141.65141.6041.6001,4600.00%
2019/10/2300.00441.1841.00-41,439-0.28%
2019/10/1800.00740.3240.35-71,372-0.51%
2019/10/0900.009.239.8339.10-9.21,358-0.68%
2019/10/08140.1000.0040.1011,3550.07%
2019/10/0400.00139.8039.80-11,377-0.07%
2019/10/03739.83140.0540.0561,5090.40%
2019/10/02140.45540.5040.50-41,608-0.25%
2019/10/015040.82340.7540.90471,6442.86%
2019/09/27839.40239.5839.4061,6210.37%
2019/09/26138.95139.5039.0501,6320.00%
2019/09/25339.0300.0038.8031,6370.18%
2019/09/241139.50439.6339.3571,6630.42%
2019/09/23139.7500.0039.8511,6700.06%
2019/09/20439.5000.0039.4541,6810.24%
2019/09/19439.5000.0039.5041,6980.24%
2019/09/1700.00239.9039.45-21,739-0.11%
2019/09/16139.2000.0039.1511,7460.06%
2019/09/111039.5000.0039.65101,8380.54%
2019/09/09340.0200.0039.6531,9390.15%
2019/09/06140.70640.7540.60-51,926-0.26%
2019/09/05142.2000.0042.0511,9030.05%
2019/09/02741.7600.0041.8571,9630.36%
2019/08/30441.79341.3041.4011,9620.05%
2019/08/27140.3000.0040.2511,9220.05%
2019/08/26240.7000.0040.5021,9250.10%
2019/08/23141.559141.7241.70-901,925-4.67%
2019/08/2200.005041.7341.35-501,952-2.56%
2019/08/21141.201241.6341.35-111,959-0.56%
2019/08/2000.00442.0041.30-41,959-0.20%
2019/08/19241.2800.0041.7021,9630.10%
2019/08/16241.00241.1541.0001,9810.00%
2019/08/15140.35140.0040.3001,9710.00%
2019/08/12339.8300.0040.0031,9650.15%
2019/08/05239.7500.0039.5522,0170.10%
2019/08/029040.4600.0040.25902,0514.39%
2019/07/306042.053042.8541.70302,0921.43%
2019/07/293142.2600.0042.25312,0811.49%
2019/07/2500.00641.9342.00-62,094-0.29%
2019/07/2400.00142.0041.55-12,117-0.05%
2019/07/23141.406141.8041.70-602,189-2.74%
2019/07/2200.00141.1041.10-12,223-0.04%
2019/07/1900.00141.0041.00-12,238-0.04%
2019/07/186041.10140.9540.95592,2742.59%
2019/07/1700.00141.7041.70-12,295-0.04%
2019/07/1100.00442.3042.05-43,046-0.13%
2019/07/1000.00342.1042.00-33,090-0.10%
2019/07/09342.0300.0041.8033,1430.10%
2019/07/08246.38246.4046.5003,0690.00%
2019/07/05246.30246.0546.0003,0500.00%
2019/07/04346.101046.2046.05-73,035-0.23%
2019/07/0300.00144.9544.95-13,051-0.03%
2019/06/2700.00144.4044.30-13,215-0.03%
2019/06/26144.05343.9244.00-23,467-0.06%
2019/06/25144.45145.2044.2003,6720.00%
2019/06/24244.486444.6744.80-623,698-1.68%
2019/06/21344.38244.5544.2013,7020.03%
2019/06/20344.726144.7644.60-583,710-1.56%
2019/06/19143.95143.6043.9003,7040.00%
2019/06/182243.932144.7143.9013,6890.03%
2019/06/17243.488643.5544.20-843,652-2.30%
2019/06/14542.3000.0042.3053,6250.14%
2019/06/1210843.491243.7643.40963,6522.63% 大買/
2019/06/0600.00242.1041.75-23,746-0.05%
2019/06/054042.5500.0042.20403,7631.06%
2019/06/044042.752043.3042.75203,8180.52%
2019/06/034142.6800.0042.80413,8761.06%
2019/05/31743.1900.0043.3573,9180.18%
2019/05/30342.5210342.7142.90-1004,058-2.46% 大賣/
2019/05/2910042.0000.0042.001004,1302.42%
2019/05/2700.002341.7441.80-234,296-0.54%
2019/05/241042.0300.0041.75104,3400.23%
2019/05/22543.0000.0042.8054,4800.11%
2019/05/2100.00142.9043.00-14,643-0.02%
2019/05/20242.3500.0042.2024,7850.04%
2019/05/1700.00143.0043.00-14,825-0.02%
2019/05/16544.0000.0043.8054,8770.10%
2019/05/15144.65145.1545.4004,9490.00%
2019/05/14342.4000.0044.5035,0930.06%
2019/05/1300.00644.2544.30-65,210-0.12%
2019/05/0900.00147.5046.30-15,301-0.02%
2019/05/08147.2500.0047.1515,3390.02%
2019/05/07147.0500.0046.8015,3980.02%
2019/05/06246.6000.0046.6525,4450.04%
2019/04/30246.880.147.6047.6025,4520.04%
2019/04/292047.59647.7847.00145,4430.26%
2019/04/261149.61549.9149.3565,3780.11%
2019/04/25350.40150.3050.4025,3800.04%
2019/04/24150.20251.0550.40-15,410-0.02%
2019/04/23550.0000.0051.0055,4140.09%
2019/04/2200.00251.2550.40-25,390-0.04%
2019/04/19551.84352.5751.5025,3440.04%
2019/04/181753.4924.354.7851.90-7.35,217-0.14%
2019/04/1700.001051.9952.10-104,912-0.20%
2019/04/16150.900.651.0051.200.44,8210.01%
2019/04/151451.491251.1150.8024,7880.04%
2019/04/121050.712450.8151.20-144,768-0.29%
2019/04/11151.30151.0050.5004,7310.00%
2019/04/10150.5000.0050.8014,6590.02%
2019/04/0900.00250.5050.40-24,635-0.04%
2019/04/08150.70250.0849.60-14,577-0.02%
2019/04/03249.70249.6049.9004,5720.00%
2019/04/02649.25849.1849.20-24,554-0.04%
2019/04/01850.54650.1549.5524,5140.04%
2019/03/292051.232051.8151.0004,4220.00%
2019/03/28850.68950.3950.20-14,217-0.02%
2019/03/2700.00149.0049.10-14,070-0.02%
2019/03/26248.4000.0047.9524,0580.05%
2019/03/22148.5000.0048.8514,1310.02%
2019/03/21747.9800.0048.0074,1490.17%
2019/03/2000.002047.8048.15-204,213-0.47%
2019/03/192248.04147.7047.70214,2550.49%
2019/03/18347.73147.7047.8024,2790.05%
2019/03/15248.5800.0048.3024,3200.05%
2019/03/14348.05348.0848.2004,3470.00%
2019/03/13447.5300.0047.3544,4200.09%
2019/03/12248.93348.6248.45-14,427-0.02%
2019/03/08349.2700.0048.9534,9000.06%
2019/03/07150.3000.0048.9015,0530.02%
2019/03/06149.4000.0049.4015,1980.02%
2019/03/05250.60250.0549.4005,3300.00%
2019/03/04449.41449.9049.9505,3220.00%
2019/02/27747.81647.1048.6015,2990.02%
2019/02/26248.75349.0848.30-15,304-0.02%
2019/02/25149.7000.0049.6515,3630.02%
2019/02/21349.82949.8649.65-65,740-0.10%
2019/02/20449.73749.4949.45-36,090-0.05%
2019/02/19548.601248.7148.20-76,410-0.11%
2019/02/15446.45147.1546.3036,5000.05%
2019/02/14247.17547.5346.90-36,474-0.05%
2019/02/13747.212447.4447.50-176,440-0.26%
2019/02/12246.23446.7346.30-26,335-0.03%
2019/02/11245.78445.5646.15-26,297-0.03%
2019/01/30044.10244.0043.90-26,298-0.03%
2019/01/29143.85144.5043.9006,4050.00%
2019/01/28244.05343.7243.85-16,408-0.02%
2019/01/25243.25342.8842.65-16,668-0.01%
2019/01/24642.73742.7942.25-16,838-0.01%
2019/01/23141.851442.0142.30-136,947-0.19%
2019/01/22842.0200.0041.9087,0140.11%
2019/01/18142.15142.0542.0507,1450.00%
2019/01/171242.761642.1741.45-47,253-0.06%
2019/01/16142.2500.0042.5017,2840.01%
2019/01/10341.18340.8040.8007,6080.00%
2019/01/09140.101041.7941.50-97,678-0.12%
2019/01/08238.95339.4239.80-17,699-0.01%
2019/01/07638.75239.0339.0047,8040.05%
2019/01/04237.48137.7037.7018,0130.01%
2019/01/02239.15138.8538.9018,2270.01%
2018/12/2800.00339.2039.25-38,464-0.04%
2018/12/2700.00139.9039.35-18,678-0.01%
2018/12/26238.933038.7538.70-288,713-0.32%
2018/12/2500.005038.9039.15-508,747-0.57%
2018/12/2200.00139.3539.30-18,865-0.01%
2018/12/21239.2500.0040.1028,9770.02%
2018/12/20140.10439.9039.25-39,028-0.03%
2018/12/19241.65241.3841.2509,0630.00%
2018/12/180.141.20341.2041.15-2.99,120-0.03%
2018/12/14142.50241.8043.40-19,231-0.01%
2018/12/131342.551142.4642.1029,2570.02%
2018/12/12242.15342.2842.15-19,320-0.01%
2018/12/111141.1000.0041.20119,4190.12%
2018/12/101241.041040.9341.0029,5490.02%
2018/12/07142.501.242.2542.40-0.29,5810.00%
2018/12/061741.76941.7341.3589,6610.08%
2018/12/05143.7000.0043.7019,6440.01%
2018/12/041446.24246.2545.30129,7650.12%
2018/12/031345.842146.3446.00-89,903-0.08%
2018/11/303243.402043.2042.85129,7020.12%
2018/11/29743.82544.1442.6029,6600.02%
2018/11/287043.171042.8543.35609,8220.61%
2018/11/272742.193542.4542.70-810,097-0.08%
2018/11/2600.00341.9541.90-310,169-0.03%
2018/11/231041.73241.9040.95810,6500.08%
2018/11/222243.512942.8442.20-711,237-0.06%
2018/11/213344.172444.0243.45911,3160.08%
2018/11/20143.00342.9342.85-211,248-0.02%
2018/11/192743.111442.9843.351311,2440.12%
2018/11/161040.50941.3742.45110,9130.01%
2018/11/153538.504438.2738.60-910,502-0.09%
2018/11/14737.761238.4038.15-510,558-0.05%
2018/11/1300.00335.3036.30-310,537-0.03%
2018/11/12336.75436.9136.50-110,744-0.01%
2018/11/09337.68137.5037.90210,9460.02%
2018/11/08439.23238.0337.60211,1420.02%
2018/11/07338.07238.2038.20111,3870.01%
2018/11/06737.9000.0036.55711,6350.06%
2018/11/05437.83938.7138.30-511,813-0.04%
2018/11/022739.402639.5638.50112,2060.01%
2018/11/011236.251338.2438.00-112,109-0.01%
2018/10/31235.60735.8935.60-512,270-0.04%
2018/10/30933.65533.5633.80412,4630.03%
2018/10/29235.08634.9534.90-412,819-0.03%
2018/10/26434.616434.5134.35-6013,108-0.46%
2018/10/25634.68334.7334.30313,3190.02%
2018/10/24337.18237.7037.20113,8230.01%
2018/10/231738.321138.6537.20614,3750.04%
2018/10/2200.00238.2038.20-214,660-0.01%
2018/10/19235.80136.1036.25114,9960.01%
2018/10/18338.27138.2038.20215,1890.01%
2018/10/17139.85239.7537.95-115,515-0.01%
2018/10/16539.05339.5238.70215,7520.01%
2018/10/15339.0500.0038.10316,0770.02%
2018/10/12137.351037.0738.00-916,424-0.05%
2018/10/11335.87436.3135.65-116,551-0.01%
2018/10/09539.52639.8939.60-116,632-0.01%
2018/10/081238.46438.4038.70816,6080.05%
2018/10/051042.52643.7340.55416,6360.02%
2018/10/04644.6200.0044.50616,7280.04%
2018/10/0300.00345.2044.85-316,756-0.02%
2018/10/02146.051046.0645.45-916,880-0.05%
2018/10/01445.34445.2045.50016,9970.00%
2018/09/28644.81145.0044.70517,1230.03%
2018/09/27545.6500.0044.55517,1000.03%
2018/09/26747.11347.3846.65417,2790.02%
2018/09/25447.60647.3247.15-217,431-0.01%
2018/09/21646.81847.0947.45-217,599-0.01%
2018/09/20446.101946.1646.30-1517,626-0.09%
2018/09/19646.13947.0145.90-317,739-0.02%
2018/09/181846.341646.3946.20218,0290.01%
2018/09/171447.99247.8847.501218,1470.07%
2018/09/141347.162447.1147.20-1118,202-0.06%
2018/09/13645.95246.6345.30418,3000.02%
2018/09/121246.191246.2846.20018,4860.00%
2018/09/11147.70847.9547.95-718,890-0.04%
2018/09/106847.655147.1846.901719,2530.09%
2018/09/072648.47150.6048.002519,5220.13%
2018/09/064052.11151.6051.403919,8010.20%
2018/09/052551.942152.1051.70420,0550.02%
2018/09/046752.242552.5952.504220,3820.21%
2018/09/033455.125554.2553.20-2120,383-0.10%
2018/08/311458.692059.0859.10-620,235-0.03%
2018/08/302258.665258.6959.50-3020,644-0.15%
2018/08/297356.009358.0358.60-2020,528-0.10%
2018/08/282654.301354.1253.701320,0440.06%
2018/08/27852.461553.3953.60-720,136-0.03%
2018/08/24751.11551.7251.20220,1420.01%
2018/08/23752.201152.3450.90-420,315-0.02%
2018/08/22552.90352.9052.80220,4430.01%
2018/08/21653.43553.5853.30120,9540.00%
2018/08/20152.701151.8353.10-1021,048-0.05%
2018/08/173353.801252.6851.702121,2920.10%
2018/08/16552.961452.8453.00-921,414-0.04%
2018/08/151151.74751.9450.90421,7120.02%
2018/08/141152.88554.2053.00621,8330.03%
2018/08/132252.892550.1353.00-321,720-0.01%
2018/08/10754.944454.7954.70-3721,906-0.17%
2018/08/094756.503357.1557.201422,0260.06%
2018/08/082156.392756.6354.00-621,777-0.03%
2018/08/076256.963457.0757.002821,9450.13%
2018/08/063456.431956.2656.101521,6710.07%
2018/08/033554.745354.2755.10-1821,681-0.08%
2018/08/0225.452.321252.7052.6013.421,3600.06%
2018/08/012056.071756.0556.30321,1950.01%
2018/07/315655.853156.2655.002521,2930.12%
2018/07/3015160.65135.558.6856.9015.521,0060.07% 大買/大賣/
2018/07/272762.372160.9163.20620,5920.03%
2018/07/262261.17660.7359.501620,1990.08%
2018/07/251058.211159.0160.50-119,772-0.01%
2018/07/241959.24359.3759.301619,5430.08%
2018/07/233557.682757.8758.40819,1920.04%
2018/07/201158.66260.3057.50918,8570.05%
2018/07/192462.882562.4362.50-118,399-0.01%
2018/07/187165.088767.5263.10-1617,954-0.09%
2018/07/172070.36872.1970.101217,6120.07%
2018/07/161575.601777.1874.00-217,421-0.01%
2018/07/13680.65978.6277.40-317,352-0.02%
2018/07/124177.142076.7179.602117,1180.12%
2018/07/11274.10274.8574.10016,9070.00%
2018/07/10474.63774.6475.40-316,942-0.02%
2018/07/09575.34475.7374.70116,8120.01%
2018/07/06170.60172.1071.20016,6210.00%
2018/07/0500.00575.4874.30-516,436-0.03%
2018/07/046677.572378.4378.004316,3430.26%
2018/07/034783.003683.3780.301116,0620.07%
2018/07/02683.93982.9182.00-315,824-0.02%
2018/06/291480.971480.7681.00015,5640.00%
2018/06/284379.953681.2279.50715,4070.05%
2018/06/273184.303084.9581.70115,1970.01%
2018/06/264683.254380.3383.80314,8110.02%
2018/06/251680.221883.4079.00-214,555-0.01%
2018/06/223881.9970.281.9982.00-32.214,376-0.22%
2018/06/21785.934.385.5984.802.714,1080.02%
2018/06/201390.1545.288.5083.90-32.213,863-0.23%
2018/06/195690.375891.0192.50-213,401-0.01%
2018/06/157188.236088.2486.201112,9090.09%
2018/06/143187.373286.0588.40-112,439-0.01%
2018/06/134882.084782.7782.50111,8810.01%
2018/06/1231.582.832283.9581.409.511,4870.08%
2018/06/113178.3944.277.8281.20-13.210,989-0.12%
2018/06/083673.603274.1373.90410,6190.04%
2018/06/07110.472.4111371.7372.10-2.710,315-0.03% 大買/大賣/
2018/06/062168.342969.1671.10-89,695-0.08%
2018/06/0514.564.61965.0664.705.59,2740.06%
2018/06/0452.567.385268.6567.000.59,0600.01%
2018/06/01564.08865.4968.40-38,759-0.03%
2018/05/313566.066766.3863.50-328,530-0.38%
2018/05/3041.666.324366.3167.60-1.48,298-0.02%
2018/05/296168.465269.1068.0098,0490.11%
2018/05/281464.44565.6666.1097,4840.12%
2018/05/254556.424857.3460.10-37,226-0.04%
2018/05/243354.652155.0354.70126,8180.18%
2018/05/233852.3458.152.7453.60-20.16,462-0.31%
2018/05/222850.701850.0450.00105,8980.17%
2018/05/212047.47947.6548.60115,5310.20%
2018/05/183949.621749.8147.30225,3030.41%
2018/05/171247.803347.5448.70-214,741-0.44%
2018/05/16146.801046.6447.00-94,302-0.21%
2018/05/154447.65847.6648.40364,0950.88%
2018/05/14444.581644.4845.00-123,717-0.32%
2018/05/111840.1341.540.2140.95-23.53,612-0.65%
2018/05/10837.1100.0037.2583,2680.24%
2018/05/095737.716937.1637.80-123,153-0.38%
2018/05/087837.062337.1937.10552,9841.84%
2018/05/071135.984434.9236.70-332,594-1.27%
2018/05/04332.80233.7333.4012,2510.04%
2018/05/0300.00231.9532.35-22,047-0.10%
2018/05/02131.15131.9031.6002,0010.00%
2018/04/30131.25132.2031.2501,9980.00%
2018/04/27329.78230.4031.0511,9330.05%
2018/04/2500.002530.7130.90-251,963-1.27%
2018/04/242531.003231.3831.20-72,061-0.34%
2018/04/23232.2000.0032.1022,2710.09%
2018/04/20532.0700.0031.9052,5520.20%
2018/04/191433.061432.8132.7502,5320.00%
2018/04/18132.451232.1332.45-112,504-0.44%
2018/04/171633.17733.5431.8092,5010.36%
2018/04/162732.291333.0533.30142,4830.56%
2018/04/131031.702032.2531.55-102,435-0.41%
2018/04/121031.4200.0031.90102,4470.41%
2018/04/1100.00231.0030.90-22,459-0.08%
2018/04/10030.75130.7530.70-12,521-0.04%
2018/04/091530.7300.0030.60152,6030.58%
2018/04/0300.00130.4530.90-12,640-0.04%
2018/03/3100.00131.1531.05-12,690-0.04%
2018/03/30131.00330.9330.80-22,747-0.07%
2018/03/29231.1000.0030.7522,7590.07%
2018/03/28131.3500.0030.9012,7880.04%
2018/03/27630.92231.3531.6542,8140.14%
2018/03/26130.35130.6530.6002,7820.00%
2018/03/23430.5300.0030.4542,7880.14%
2018/03/22532.501132.1832.05-62,764-0.22%
2018/03/21131.600.431.7531.650.72,6980.02%
2018/03/20131.55131.7031.5502,7000.00%
2018/03/19832.08232.2032.0062,7020.22%
2018/03/16231.201.131.5731.600.92,6720.03%
2018/03/15331.38331.3331.4502,6740.00%
2018/03/14231.0800.0031.0022,6770.07%
2018/03/12131.50330.9730.80-22,771-0.07%
2018/03/09130.751430.8930.90-132,818-0.46%
2018/03/08030.7000.0030.6502,8950.00%
2018/03/07130.8000.0030.6513,2050.03%
2018/03/06431.61131.7531.6033,5050.09%
2018/03/052132.44332.3532.00183,5470.51%
2018/03/0100.00130.9031.10-13,543-0.03%
2018/02/2300.00130.5030.50-13,597-0.03%
2018/02/08128.7000.0028.8013,6990.03%
2018/02/07128.9000.0028.8013,7090.03%
2018/02/06529.6400.0028.2053,7310.13%
2018/01/31230.4500.0030.5524,2920.05%
2018/01/30230.30230.4330.2504,3190.00%
2018/01/2200.00131.6032.10-14,289-0.02%
2018/01/175733.114733.6832.15104,0780.25%
2018/01/16534.164733.3834.80-423,831-1.10%
2018/01/15531.65532.1531.6503,5330.00%
2018/01/10232.081.631.8231.300.43,4740.01%
2018/01/08132.009.131.9131.00-8.13,373-0.24%
2018/01/0500.00630.7030.80-63,286-0.18%
2018/01/0400.00231.2030.80-23,251-0.06%
2018/01/0300.00330.9231.35-33,194-0.09%
2018/01/0200.00130.0030.30-13,101-0.03%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章