• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    18.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    111張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
無敵 (8201)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.00219.7519.35-2323-0.62%
2024/10/0100.00119.4519.45-1301-0.33%
2024/08/0800.00316.2316.40-3331-0.90%
2024/08/0700.00316.7016.65-3330-0.91%
2024/08/06415.6000.0015.7543261.23%
2024/07/2900.00420.2320.25-4251-1.59%
2024/07/22217.7000.0017.6521981.01%
2024/07/1000.001418.9518.95-14200-6.98%
2024/07/0900.00619.0518.75-6205-2.92%
2024/07/0800.00119.0019.00-1210-0.47%
2024/07/05218.8000.0018.8522080.96%
2024/07/03118.4500.0018.4012120.47%
2024/06/282018.4500.0018.35202199.10%
2024/06/27118.3500.0018.4012310.43%
2024/06/20219.1500.0019.1023390.59%
2024/06/1900.003019.2518.95-30359-8.33%
2024/06/113018.5500.0018.45303538.48%
2024/05/29118.2500.0018.2513630.27%
2024/04/0300.00119.7019.40-1665-0.15%
2024/04/0100.001219.9319.95-12665-1.80%
2024/03/2700.00120.7520.75-1640-0.16%
2024/03/2600.00119.2518.90-1622-0.16%
2024/03/1200.001018.3518.35-10840-1.19%
2024/03/0700.00118.9519.10-1832-0.12%
2024/02/23119.1000.0019.0517960.13%
2024/02/05119.0000.0019.0517480.13%
2024/01/3100.00119.8519.80-1736-0.14%
2024/01/29119.8000.0020.3017210.14%
2024/01/2600.001019.7219.95-10715-1.40%
2024/01/25220.3000.0020.0027090.28%
2024/01/2200.001021.1221.45-10648-1.54%
2024/01/1900.00319.5019.50-3587-0.51%
2024/01/17118.0000.0018.0015650.18%
2024/01/15219.8500.0019.2025500.36%
2024/01/121019.6000.0019.95105311.88%
2023/12/2200.00019.7519.2504770.00%
2023/12/191019.70019.5019.50104192.38%
2023/12/181020.95019.0020.30103972.51%
2023/12/151020.4700.0020.00103642.74%
2023/12/1400.001020.9520.50-10327-3.06%
2023/12/1300.00119.4119.95-1275-0.37%
2023/12/121117.8700.0018.15112304.77%
2023/12/1100.00317.1017.10-3193-1.55%
2023/11/22315.3500.0015.3532211.35%
2023/10/31014.4000.0014.4003890.00%
2023/10/27214.8000.0014.8024390.46%
2023/10/26014.9500.0014.9504730.00%
2023/09/25016.5000.0016.5501,1780.00%
2023/09/1800.00517.3017.00-51,192-0.42%
2023/09/13516.3000.0016.6551,2160.41%
2023/09/1100.00316.3016.25-31,308-0.23%
2023/09/04117.3500.0017.3511,3360.07%
2023/09/01017.9000.0017.6001,3350.00%
2023/08/28118.2000.0017.9511,3770.07%
2023/08/24119.40420.0019.50-31,362-0.22%
2023/08/23418.7000.0018.7041,3530.30%
2023/08/2100.00119.6019.70-11,339-0.07%
2023/08/1700.00120.5020.30-11,324-0.08%
2023/08/14118.9000.0019.1511,2980.08%
2023/08/1100.000.120.0020.10-0.11,288-0.01%
2023/08/0700.00322.2022.65-31,240-0.24%
2023/08/02321.1000.0021.0031,2030.25%
2023/07/280.124.000.124.2024.3001,1210.00%
2023/07/27026.30725.0525.70-71,076-0.65%
2023/07/267.123.8000.0023.957.11,0020.71%
2023/07/2100.001719.5120.15-17887-1.92%
2023/07/181521.902221.3422.70-7776-0.90%
2023/07/17219.50720.5020.65-5678-0.74%
2023/07/1400.001218.1818.80-12641-1.87%
2023/07/1300.00317.4517.40-3582-0.52%
2023/07/112016.1000.0016.05205423.69%
2023/06/0500.00014.2514.3003960.00%
2023/04/07013.80213.8013.80-2275-0.72%
2023/03/28212.9000.0012.9022400.83%
2023/03/2400.00314.1314.05-3216-1.39%
2023/02/01110.2000.0010.301691.44%
2023/01/1600.001010.1010.20-1068-14.62%
2022/12/2900.00010.2510.40077-0.01%
2022/11/0300.002911.2511.40-29714-4.06%
2022/10/241910.7000.0010.55198172.32%
2022/09/221012.3000.0012.30101,0460.96%
2022/09/20112.8500.0012.8511,0420.10%
2022/09/19112.80113.9012.7501,0320.00%
2022/09/1500.002212.9512.75-22990-2.22%
2022/09/02412.5000.0012.5041,2700.31%
2022/08/29212.6000.0012.3521,2390.16%
2022/08/261012.7000.0012.75101,2240.82%
2022/08/23712.9600.0012.9571,2040.58%
2022/08/191013.05114.5013.0591,1750.77%
2022/08/16113.0000.0012.9519790.10%
2022/08/1500.00213.2513.80-2888-0.23%
2022/08/0900.00112.7012.45-1822-0.12%
2022/08/05212.5000.0012.5028170.24%
2022/08/04112.5000.0012.5018190.12%
2022/07/2900.00112.3012.60-1780-0.13%
2022/07/284112.834012.5812.2017570.13%
2022/07/2700.00111.9012.15-1722-0.14%
2022/07/26113.1000.0012.5517140.14%
2022/07/2500.00112.7012.70-1623-0.16%
2022/06/1600.001713.2213.40-17506-3.36%
2022/06/15212.8000.0012.8524750.42%
2022/06/141513.1000.0012.85154513.32%
2022/06/02112.2500.0012.1513880.26%
2022/03/3000.00214.2514.15-22,725-0.07%
2022/03/2100.00114.6014.40-13,022-0.03%
2022/03/11514.5000.0014.5553,8220.13%
2022/03/09414.6500.0014.6543,8570.10%
2022/02/1700.00215.8515.85-24,111-0.05%
2022/02/11216.70216.7016.3504,1940.00%
2022/01/1700.00116.2016.30-15,512-0.02%
2022/01/07117.15117.0016.7006,0230.00%
2022/01/04617.73117.5517.2056,0700.08%
2022/01/03117.80117.7017.6006,1360.00%
2021/12/30217.80217.5517.5506,2090.00%
2021/12/24517.8000.0017.7556,3190.08%
2021/12/16117.40117.4017.4005,9490.00%
2021/12/08217.80218.0017.4507,2880.00%
2021/12/07118.35218.0318.40-17,095-0.01%
2021/12/06217.35217.2017.1007,0150.00%
2021/12/0200.00117.3516.90-17,412-0.01%
2021/11/30116.8000.0016.8517,5760.01%
2021/11/23217.9000.0017.2027,7220.03%
2021/11/1900.001018.6018.20-107,887-0.13%
2021/11/1800.00518.6019.00-57,828-0.06%
2021/11/171117.6700.0017.65117,4280.15%
2021/11/09317.9500.0017.8537,0360.04%
2021/11/08117.80117.7017.7006,9340.00%
2021/11/05418.03118.0017.6036,9020.04%
2021/11/04817.66718.2317.6516,8360.01%
2021/11/0300.001017.6617.55-106,541-0.15%
2021/11/021117.81418.0017.6576,5060.11%
2021/11/01118.00418.1018.45-36,446-0.05%
2021/10/292218.302217.4617.3505,8930.00%
2021/10/282417.862517.5317.30-15,643-0.02%
2021/10/26217.65217.2017.0505,3210.00%
2021/10/25517.32117.4017.0545,1020.08%
2021/10/22417.901318.4518.45-94,942-0.18%
2021/10/20115.60115.4015.3004,4220.00%
2021/10/1900.00315.7015.25-34,353-0.07%
2021/10/18214.75214.8815.0504,3110.00%
2021/10/08415.18515.7715.05-14,169-0.02%
2021/10/07214.95715.1015.10-54,070-0.12%
2021/10/01315.70915.8415.25-63,871-0.15%
2021/09/29714.83214.9314.3053,6210.14%
2021/09/27115.45115.8515.0503,4560.00%
2021/09/24615.72116.4015.5553,4230.15%
2021/09/2300.00116.7516.25-13,384-0.03%
2021/09/22616.451216.8216.40-63,325-0.18%
2021/09/17516.8600.0016.7053,2590.15%
2021/09/16416.7500.0017.0043,2120.12%
2021/09/15518.00218.4018.0033,0700.10%
2021/09/14717.941218.3918.20-52,643-0.19%
2021/09/102118.291518.1517.1561,8410.33%
2021/09/092417.681917.9517.8051,6500.30%
2021/09/081317.87518.1817.6081,4010.57%
2021/09/0700.001317.0117.05-131,158-1.12%
2021/09/06615.701216.7015.50-6955-0.63%
2021/09/031917.54817.5317.20118751.26%
2021/09/02116.0000.0016.5016940.14%
2021/09/011014.8500.0015.00105561.80%
2021/08/2700.00113.9014.10-1462-0.22%
2021/08/26214.6000.0014.4024300.46%
2021/08/2500.00414.0514.15-4269-1.48%
2021/08/24112.85512.8012.90-4189-2.11%
2021/07/13111.3500.0011.5511230.81%
2021/07/0600.00111.7011.60-1135-0.74%
2021/07/05111.3500.0011.6011360.73%
2021/05/0600.000.110.7010.80-0.1206-0.03%
2021/04/2300.00011.1511.100177-0.01%
2021/04/201011.3000.0011.45101735.75%
2021/03/3000.00010.6510.700120-0.01%
2020/12/1600.0009.539.68078-0.01%
2020/11/0500.000.19.309.39-0.166-0.08%
2020/07/2100.0019.719.92-1250-0.40%
2020/07/1619.7000.0010.3512160.46%
2020/01/0300.00111.1511.05-1110-0.91%
2020/01/02011.1500.0011.1501130.02%
2019/10/21312.3000.0012.2531721.74%
2019/09/2500.00012.5012.5001610.00%
2019/09/19312.7000.0012.3531701.76%
2019/09/18312.60313.2012.7001640.00%
2019/09/0900.00012.1012.2001240.00%
2019/07/2900.00112.7012.75-1106-0.94%
2019/07/24113.0000.0012.9011030.96%
2019/02/1500.00913.4413.50-999-9.05%
2019/01/29112.9000.0012.851921.08%
2019/01/28512.9300.0012.855925.39%
2019/01/10112.7000.0012.601881.13%
2018/12/1400.00112.6012.65-1103-0.97%
2018/12/1300.00212.5512.60-2104-1.91%
2018/12/12313.3200.0012.9031072.79%
2018/11/2300.00111.3011.25-1122-0.82%
2018/11/22111.6000.0011.4011290.77%
2018/10/2500.00311.1011.05-3157-1.91%
2018/09/2500.00114.5014.50-1222-0.45%
2018/09/1900.00114.5514.60-1224-0.44%
2018/09/17114.3000.0014.2512300.43%
2018/09/0300.00113.9513.60-1577-0.17%
2018/08/31114.3000.0013.9515940.17%
2018/08/1600.00113.2012.90-1765-0.13%
2018/08/1300.000.113.1513.05-0.1769-0.01%
2018/08/0100.00414.3014.20-4874-0.46%
2018/07/3100.002414.3814.30-24877-2.74%
2018/07/30214.802314.5014.40-21883-2.38%
2018/07/261514.8700.0014.60159041.66%
2018/07/253514.5400.0015.10359083.85%
2018/07/2000.00414.0014.00-4956-0.42%
2018/07/1900.00114.3014.05-11,002-0.10%
2018/07/17114.7000.0014.4511,0840.09%
2018/07/1200.00214.6514.85-21,180-0.17%
2018/07/11114.55314.4314.40-21,234-0.16%
2018/07/10114.50314.3514.25-21,350-0.15%
2018/07/0600.00214.2314.25-21,463-0.14%
2018/07/02115.3000.0015.0011,6860.06%
2018/06/27315.2500.0015.2031,7320.17%
2018/06/2100.00615.9216.30-61,756-0.34%
2018/06/13316.90216.6516.5011,8530.05%
2018/06/12217.0300.0016.7022,1330.09%
2018/06/11616.95417.4817.5022,0990.10%
2018/06/07116.30216.0015.95-11,816-0.06%
2018/06/05516.1000.0015.8051,7740.28%
2018/06/042415.512515.8816.30-11,763-0.06%
2018/05/17314.7500.0014.7031,6750.18%
2018/05/14114.9000.0014.8011,6140.06%
2018/05/10515.3500.0015.2051,5860.32%
2018/05/0800.00415.0514.95-41,572-0.25%
2018/05/07314.82214.8014.7511,5680.06%
2018/05/04315.0300.0014.9031,5620.19%
2018/05/03215.90215.6515.6501,5540.00%
2018/05/0200.00116.2015.45-11,548-0.06%
2018/04/3000.00416.9016.60-41,533-0.26%
2018/04/2700.00916.9816.70-91,529-0.59%
2018/04/25119.45219.1518.50-11,480-0.07%
2018/04/2400.00218.6018.30-21,434-0.14%
2018/04/23418.73418.5818.3001,4010.00%
2018/04/20118.15118.3518.3501,3480.00%
2018/04/19118.15118.1018.1001,3180.00%
2018/04/17218.45818.7418.20-61,238-0.48%
2018/04/163019.15719.4919.85231,1821.95%
2018/04/132219.17618.3018.10161,0631.50%
2018/04/1200.001417.2418.80-14994-1.41%
2018/04/11317.10817.3417.10-5940-0.53%
2018/04/1000.00318.0317.65-3916-0.33%
2018/04/09819.2500.0019.3588520.94%
2018/03/2000.00216.5016.95-2549-0.36%
2018/03/161419.71919.6019.6054871.03%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音