菱光 (8249)-凱基-竹科券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
45.90
漲跌
▲0.90
漲幅
+2.00%
成交量
811張
產業
上市電子零組件類股▲0.80%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	44.10	0	0.00	44.70	1	4,651	0.02%
2025/04/30	0.1	45.80	0	0.00	45.80	0.1	4,722	0.00%
2025/04/28	3	46.25	0	0.00	46.45	3	4,669	0.07%
2025/04/25	0	0.00	3	43.00	42.85	-3	4,604	-0.07%
2025/04/24	0	0.00	1	42.00	42.20	-1	4,620	-0.02%
2025/04/23	1	41.80	1	42.20	42.00	0	4,648	0.00%
2025/04/22	0	0.00	1	40.50	39.90	-1	4,656	-0.02%
2025/04/11	0	0.00	6	38.02	41.20	-6	5,118	-0.12%
2025/04/09	0	0.00	7	37.81	37.70	-7	5,300	-0.13%
2025/03/31	0.1	49.87	8	49.39	49.35	-7.9	7,056	-0.11%
2025/03/28	0.2	52.88	0	0.00	52.60	0.2	7,383	0.00%
2025/03/27	3.1	56.17	1	56.80	55.20	2.1	7,425	0.03%
2025/03/26	7	56.74	8	55.81	56.20	-1	7,514	-0.01%
2025/03/25	4	53.30	0.1	54.00	53.30	4	7,656	0.05%
2025/03/18	0	0.00	3	58.73	58.30	-3	9,270	-0.03%
2025/03/17	1	58.20	0	0.00	57.90	1	9,376	0.01%
2025/03/14	2	58.10	0	0.00	59.00	2	9,575	0.02%
2025/03/13	0.1	58.43	9	59.23	57.50	-8.9	9,633	-0.09%
2025/03/12	0.1	60.30	6	60.65	59.70	-5.9	9,817	-0.06%
2025/03/11	8	59.21	4	59.75	61.20	4	9,785	0.04%
2025/03/10	13	62.17	2	61.60	62.20	11	9,737	0.11%
2025/03/07	1	61.40	0	0.00	61.30	1	9,682	0.01%
2025/03/06	2	61.79	3	61.13	60.80	-1	9,692	-0.01%
2025/03/05	1.1	61.58	78	61.55	61.50	-76.9	9,677	-0.79%
2025/03/04	1	59.60	2	56.70	59.60	-1	9,700	-0.01%
2025/03/03	77.1	59.88	0	0.00	58.90	77.1	9,725	0.79%
2025/02/27	2	62.35	43	61.51	62.30	-41	9,720	-0.42%
2025/02/26	1.3	61.64	0	0.00	61.20	1.3	9,627	0.01%
2025/02/25	56.1	62.12	10	62.80	62.20	46.1	9,676	0.48%
2025/02/24	0.1	60.72	0	0.00	60.70	0.1	9,663	0.00%
2025/02/21	0.1	61.01	20	60.00	61.00	-19.9	9,737	-0.20%
2025/02/20	1.2	63.03	0	0.00	61.20	1.2	9,878	0.01%
2025/02/19	1.1	61.46	2	61.80	62.00	-0.9	9,792	-0.01%
2025/02/18	5.3	62.55	8	62.59	62.00	-2.7	9,771	-0.03%
2025/02/17	0.2	60.20	0	0.00	60.10	0.2	9,559	0.00%
2025/02/14	0	0.00	7.2	60.42	60.80	-7.2	9,588	-0.08%
2025/02/13	0.2	59.18	1	59.00	59.40	-0.8	9,636	-0.01%
2025/02/12	63.4	61.05	30.1	60.62	60.80	33.3	9,742	0.34%
2025/02/11	3.2	55.85	8	55.50	58.80	-4.8	9,141	-0.05%
2025/02/10	9.1	54.26	6	53.85	53.50	3.1	9,051	0.03%
2025/02/07	3	51.13	0	0.00	51.30	3	9,668	0.03%
2025/02/05	3	49.65	1	49.25	49.80	2	10,656	0.02%
2025/02/03	0.1	45.80	0	0.00	47.10	0.1	11,103	0.00%
2025/01/22	0.1	47.50	1	48.20	48.30	-1	11,677	-0.01%
2025/01/20	0	49.50	0	0.00	49.00	0	13,357	0.00%
2025/01/17	0.1	48.50	1	48.75	48.35	-0.9	13,488	-0.01%
2025/01/13	0.2	48.95	0	0.00	48.30	0.2	13,970	0.00%
2025/01/10	0.2	50.87	0	0.00	50.20	0.2	14,062	0.00%
2025/01/09	3.4	52.95	32	51.21	51.60	-28.7	14,179	-0.20%
2025/01/08	1.4	55.77	2.4	56.19	55.70	-1.1	14,130	-0.01%
2025/01/07	2	59.60	3.1	58.05	57.90	-1.1	14,100	-0.01%
2025/01/06	2.2	57.84	3	58.07	58.20	-0.9	14,030	-0.01%
2025/01/03	2.7	61.10	1	58.50	58.30	1.7	13,977	0.01%
2025/01/02	3.9	61.30	4	60.50	59.70	-0.1	13,864	0.00%
2024/12/31	3.4	63.32	5	61.80	62.50	-1.6	13,834	-0.01%
2024/12/30	4.1	64.28	1	65.90	63.50	3.1	13,784	0.02%
2024/12/27	44.7	65.43	21	65.94	65.00	23.7	13,705	0.17%
2024/12/26	28.8	67.06	29	66.94	67.50	-0.2	13,559	0.00%
2024/12/25	117	62.51	115.3	64.21	65.40	1.7	12,997	0.01%	大買/大賣/
2024/12/24	16.7	58.64	24	59.01	59.50	-7.3	12,836	-0.06%
2024/12/23	5	55.70	2	55.80	55.30	3	12,951	0.02%
2024/12/20	5	57.02	1	56.78	56.00	4	13,708	0.03%
2024/12/19	21	58.22	26	57.79	58.10	-5	13,728	-0.04%
2024/12/18	51	59.29	42	59.86	58.20	9	14,327	0.06%
2024/12/17	32	55.90	25	56.60	57.80	7	14,112	0.05%
2024/12/16	9	54.88	4	54.55	54.10	5	13,690	0.04%
2024/12/12	0	0.00	3	53.93	54.00	-3	13,383	-0.02%
2024/12/11	16.6	53.26	19	53.52	54.80	-2.4	13,286	-0.02%
2024/12/10	19	53.28	17	53.44	53.40	2	13,168	0.02%
2024/12/09	5	50.74	5	50.70	50.40	0	12,966	0.00%
2024/12/06	7	53.67	2	54.95	53.70	5	12,887	0.04%
2024/12/02	0	0.00	0.1	54.30	52.80	-0.1	12,667	0.00%
2024/11/29	0	0.00	1	53.00	53.80	-1	12,619	-0.01%
2024/11/28	1	55.80	12	54.90	54.20	-11	12,575	-0.09%
2024/11/27	3	54.67	0	0.00	53.70	3	12,461	0.02%
2024/11/26	2	56.40	0	0.00	56.10	2	12,403	0.02%
2024/11/22	0	0.00	1	61.00	58.30	-1	12,330	-0.01%
2024/11/21	1	60.20	1	60.00	59.10	0	12,218	0.00%
2024/11/20	12	61.28	5	61.00	60.10	7	12,072	0.06%
2024/11/19	11	63.21	5	62.84	62.50	6	11,974	0.05%
2024/11/18	0	0.00	1	61.00	60.90	-1	11,779	-0.01%
2024/11/15	3	63.77	3	63.50	63.30	0	11,720	0.00%
2024/11/14	0	0.00	6	66.27	65.00	-6	11,639	-0.05%
2024/11/13	3	69.20	12	68.01	67.70	-9	11,556	-0.08%
2024/11/12	2	68.30	1	70.80	68.90	1	11,459	0.01%
2024/11/11	14	69.61	3.1	66.86	69.40	10.9	11,252	0.10%
2024/11/08	2	71.10	20	69.32	67.70	-18	10,995	-0.16%
2024/11/07	17	71.32	8	71.15	70.00	9	10,833	0.08%
2024/11/06	49	71.55	31	71.73	72.00	18	10,628	0.17%
2024/11/05	10.1	72.05	6.9	71.65	71.70	3.2	9,833	0.03%
2024/11/04	27	68.89	28	69.22	67.40	-1	9,386	-0.01%
2024/11/01	2	65.10	20	60.96	69.80	-18	8,788	-0.20%
2024/10/30	4	65.15	2	67.55	63.50	2	8,510	0.02%
2024/10/29	27.9	69.99	21.1	68.92	69.20	6.9	8,264	0.08%
2024/10/28	23.1	71.69	22.1	71.56	73.50	1	7,664	0.01%
2024/10/25	18.1	69.45	4	71.85	67.60	14.1	6,844	0.21%
2024/10/24	3	63.10	1	63.00	67.10	2	5,937	0.03%
2024/10/23	9.4	60.91	19.4	62.24	61.00	-10	5,840	-0.17%
2024/10/22	1.2	64.30	0	0.00	64.30	1.2	5,584	0.02%
2024/10/08	15	50.91	12	49.15	48.95	3	5,478	0.05%
2024/10/07	0	0.00	2	49.30	48.10	-2	5,255	-0.04%
2024/10/04	3	51.63	4	54.76	50.80	-1	5,115	-0.02%
2024/10/01	4	60.10	2	55.70	56.40	2	4,948	0.04%
2024/09/30	7	61.37	1	60.10	61.00	6	4,864	0.12%
2024/09/27	1	60.60	3	59.17	61.20	-2	4,815	-0.04%
2024/09/26	1	60.00	1	59.50	58.50	0	4,779	0.00%
2024/09/25	1	60.50	2	60.70	59.90	-1	4,751	-0.02%
2024/09/24	1.1	59.49	0	0.00	60.50	1.1	4,720	0.02%
2024/09/23	6	60.67	2.1	59.73	62.00	4	4,651	0.08%
2024/09/19	0	0.00	4	54.70	56.70	-4	4,511	-0.09%
2024/09/18	11.1	57.37	5	57.04	56.90	6.1	4,434	0.14%
2024/09/16	12	54.50	7	54.86	55.20	5	4,262	0.12%
2024/09/13	5	48.05	7.1	49.40	50.20	-2.1	3,840	-0.05%
2024/09/12	24.1	44.16	25	45.17	45.70	-1	3,360	-0.03%
2024/09/11	8	40.82	4	40.78	41.55	4	2,518	0.16%
2024/09/10	24	38.31	37	38.72	37.80	-13	2,280	-0.57%
2024/09/09	17	36.71	16	37.58	38.25	1	1,388	0.07%
2024/09/06	11	34.80	3	33.58	34.80	8	852	0.94%
2024/09/05	0	0.00	2	31.30	31.65	-2	745	-0.27%
2024/09/04	2	31.10	0	0.00	30.55	2	731	0.27%
2024/08/30	3	32.35	10	31.91	31.70	-7	698	-1.00%
2024/08/29	5	32.34	4	32.40	32.65	1	682	0.15%
2024/08/28	12	32.34	27	32.50	32.65	-15	672	-2.23%
2024/08/27	15	32.02	0	0.00	32.00	15	635	2.36%
2024/08/26	0	0.00	0	30.10	31.15	0	605	0.00%
2024/08/23	4	29.54	0	0.00	30.10	4	565	0.71%
2024/08/12	2	30.00	0	0.00	29.95	2	445	0.45%
2024/08/09	0	0.00	1	28.65	28.50	-1	424	-0.24%
2024/08/08	2	28.63	0	0.00	28.50	2	416	0.48%
2024/07/22	0	0.00	2	28.45	28.35	-2	342	-0.58%
2024/07/16	0	0.00	10	29.85	30.00	-10	304	-3.29%
2024/07/15	2	30.38	1	30.00	30.00	1	295	0.34%
2024/07/12	1	29.95	0	0.00	29.85	1	242	0.41%
2024/07/11	6	30.00	3	29.95	30.05	3	227	1.32%
2024/07/09	4	30.15	0	0.00	29.90	4	208	1.92%
2024/07/08	0	0.00	2	30.55	30.10	-2	197	-1.02%
2024/07/05	5	29.58	5.1	29.56	29.55	-0.1	170	-0.03%
2024/07/04	2	30.05	0	0.00	30.15	2	159	1.25%
2024/06/04	3	29.83	1	29.80	29.90	2	118	1.69%