朋程 (8255)-凱基-竹科券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	187.00	0	187.50	187.00	1	969	0.10%
2024/05/13	6	185.92	3	186.33	185.50	3	966	0.31%
2024/05/10	3	185.83	5	186.80	188.00	-2	966	-0.21%
2024/05/09	1	184.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0	183.50	0.1	183.83	186.00	0	956	0.00%
2024/05/07	23	182.89	1	182.00	181.00	22	954	2.31%
2024/05/06	2	185.75	2	186.25	185.50	0	948	0.00%
2024/05/03	1	186.50	1	186.50	186.00	0	947	0.00%
2024/05/02	0	0.00	3.7	187.96	188.00	-3.7	946	-0.39%
2024/04/30	2.1	193.36	14	191.86	186.50	-11.9	942	-1.26%
2024/04/29	0	0.00	7	185.64	186.50	-7	902	-0.78%
2024/04/26	5.1	186.21	5	186.50	184.00	0.1	895	0.01%
2024/04/25	1	185.99	6	185.92	185.50	-5	882	-0.56%
2024/04/24	5	181.00	16	184.56	186.00	-11	874	-1.26%
2024/04/23	15	175.30	0	0.00	175.00	15	853	1.76%
2024/04/22	4	176.25	0	0.00	174.00	4	858	0.47%
2024/04/19	7.1	178.92	1	175.50	177.00	6.1	854	0.72%
2024/04/18	1	183.00	2	183.26	184.50	-1	843	-0.12%
2024/04/17	0	0.00	0	178.75	178.00	0	831	0.00%
2024/04/16	1	176.02	0	0.00	176.50	1	832	0.12%
2024/04/15	9	182.17	8.1	182.50	182.00	0.9	823	0.11%
2024/04/12	13	181.43	9.1	182.77	180.50	4	815	0.48%
2024/04/11	10	190.09	19	189.74	188.00	-9	766	-1.17%
2024/04/10	1	185.00	0	0.00	188.50	1	746	0.13%
2024/04/09	1	186.48	3.2	186.44	184.00	-2.2	724	-0.31%
2024/04/03	0.1	181.00	0	0.00	184.00	0.1	711	0.01%
2024/04/02	6.2	184.40	3.1	183.48	184.50	3.1	705	0.43%
2024/04/01	1	184.98	0.1	183.50	185.00	0.9	721	0.13%
2024/03/29	12.1	184.33	12	184.00	184.00	0.1	733	0.02%
2024/03/28	6	179.58	2.6	176.40	178.50	3.4	669	0.51%
2024/03/27	0	0.00	2	175.50	178.00	-2	628	-0.32%
2024/03/26	2	174.00	7	171.00	169.50	-5	615	-0.81%
2024/03/25	1	173.50	0	0.00	173.50	1	619	0.16%
2024/03/22	4	176.00	1.3	176.36	176.50	2.7	623	0.43%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.17%
2024/03/20	0	0.00	2	169.75	170.00	-2	652	-0.31%
2024/03/19	2	170.50	0	0.00	169.50	2	677	0.30%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	1	167.51	0	0.00	169.00	1	694	0.15%
2024/03/14	0	169.75	0	0.00	171.00	0	693	0.00%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/11	1	175.50	1	173.00	174.00	0	723	0.00%
2024/03/08	0	0.00	1	174.49	171.50	-1	715	-0.14%
2024/03/06	1	171.06	0	0.00	172.00	1	696	0.15%
2024/03/05	2	165.26	0	0.00	165.50	2	689	0.29%
2024/03/04	4	167.25	0	0.00	167.50	4	698	0.57%
2024/03/01	0	0.00	1	170.00	169.50	-1	693	-0.14%
2024/02/27	0.1	168.00	0	0.00	168.50	0.1	696	0.02%
2024/02/26	3	168.67	0	0.00	169.50	3	695	0.43%
2024/02/21	0	0.00	3	173.50	173.00	-3	696	-0.43%
2024/02/20	0	173.00	2	173.50	172.50	-2	696	-0.29%
2024/02/19	1	174.00	1	175.01	174.50	0	696	0.00%
2024/02/16	0	0.00	3	171.50	172.50	-3	693	-0.43%
2024/02/15	4.3	169.65	4	170.00	170.00	0.3	689	0.05%
2024/02/05	0	0.00	1	168.00	169.50	-1	689	-0.15%
2024/02/02	1	168.50	0	0.00	168.50	1	686	0.15%
2024/02/01	0	0.00	2	167.50	167.50	-2	681	-0.29%
2024/01/30	4	168.00	1	168.00	167.50	3	684	0.44%
2024/01/29	3	168.83	0	0.00	168.50	3	686	0.44%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/25	2	168.50	1	169.50	168.50	1	688	0.15%
2024/01/24	0	0.00	1	171.00	170.50	-1	684	-0.15%
2024/01/23	1	170.50	6	170.17	172.00	-5	688	-0.73%
2024/01/22	2	169.75	0	0.00	169.50	2	687	0.29%
2024/01/19	3	169.17	0.3	170.00	169.00	2.7	688	0.40%
2024/01/18	2	168.00	0	0.00	169.00	2	688	0.29%
2024/01/17	13.1	173.83	0	0.00	171.50	13.1	682	1.92%
2024/01/16	0	0.00	3	176.00	177.50	-3	663	-0.45%
2024/01/15	0	0.00	5	175.50	175.50	-5	659	-0.76%
2024/01/12	4	175.50	0	0.00	175.00	4	670	0.60%
2024/01/11	1	174.50	0	0.00	175.00	1	669	0.15%
2024/01/10	4.2	174.67	2	175.00	175.00	2.2	670	0.33%
2024/01/09	2	176.00	6	176.75	176.00	-4	677	-0.59%
2024/01/05	0.1	176.00	0	0.00	175.50	0.1	674	0.02%
2024/01/04	2	176.00	0.1	181.00	176.00	1.9	672	0.29%
2024/01/03	0	180.00	2	182.00	180.50	-2	670	-0.30%
2024/01/02	1	185.50	0	0.00	184.00	1	677	0.15%
2023/12/29	2	185.49	2	185.25	185.50	0	671	0.00%
2023/12/28	0	0.00	1	187.50	184.50	-1	655	-0.15%
2023/12/27	6	187.42	6	187.74	185.50	0	651	0.00%
2023/12/26	3	185.83	6.6	185.73	187.00	-3.6	629	-0.57%
2023/12/25	0	180.00	0	0.00	178.50	0	592	0.00%
2023/12/22	1	181.00	2	180.50	180.00	-1	591	-0.17%
2023/12/21	1	180.98	2	178.00	180.50	-1	590	-0.17%
2023/12/20	1	182.41	1	179.00	180.00	0	585	0.01%
2023/12/19	1	178.50	0	0.00	179.50	1	575	0.17%
2023/12/18	0.1	179.50	0	0.00	180.50	0.1	569	0.02%
2023/12/15	2	182.75	22	183.11	182.50	-20	562	-3.55%
2023/12/14	3	176.51	2	179.00	181.50	1	514	0.20%
2023/12/13	0.1	176.12	0	0.00	175.50	0.1	494	0.02%
2023/12/12	1	178.00	1.3	178.00	178.00	-0.3	500	-0.06%
2023/12/08	9	175.22	0	0.00	174.00	9	505	1.78%
2023/12/07	2	176.75	1.1	177.05	176.50	0.9	515	0.17%
2023/12/06	0.1	175.00	0	0.00	174.00	0.1	492	0.01%
2023/12/04	1	177.00	0	0.00	176.00	1	499	0.20%
2023/12/01	0.2	176.00	1	176.00	176.00	-0.8	497	-0.16%
2023/11/30	0	175.50	1.1	177.42	176.50	-1.1	502	-0.21%
2023/11/29	0	0.00	1	173.98	175.50	-1	495	-0.21%
2023/11/28	1	170.50	0	0.00	171.00	1	481	0.21%
2023/11/27	5	168.50	0.1	168.83	168.00	4.9	482	1.02%
2023/11/24	5	172.00	1	172.49	172.00	4	490	0.81%
2023/11/22	2	171.48	1	170.50	171.50	1	490	0.21%
2023/11/21	0	170.50	1	170.50	170.00	-1	483	-0.20%
2023/11/20	0	0.00	2	169.75	170.50	-2	486	-0.41%
2023/11/16	3	167.67	0	0.00	169.00	3	488	0.61%
2023/11/15	1	166.00	1	167.50	167.00	0	487	0.00%
2023/11/14	1.5	164.83	0.2	165.00	164.00	1.3	491	0.27%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.02%
2023/11/10	0.3	167.06	0	0.00	166.50	0.3	514	0.07%
2023/11/08	0.5	169.50	0	0.00	168.50	0.5	554	0.09%
2023/11/07	0.1	169.00	0	0.00	168.50	0.1	577	0.02%
2023/10/31	0.2	162.50	1	162.00	162.50	-0.8	745	-0.11%
2023/10/25	1.1	167.55	0	0.00	167.50	1.1	794	0.14%
2023/10/24	0	0.00	1	165.50	166.50	-1	815	-0.12%
2023/10/23	0	0.00	1.3	165.28	164.50	-1.3	825	-0.16%
2023/10/20	7.1	165.14	0	166.00	165.50	7.1	833	0.85%
2023/10/19	3.2	168.34	0	0.00	168.00	3.2	836	0.38%
2023/10/18	2	169.50	0	0.00	169.50	2	847	0.24%
2023/10/17	1	171.00	0	0.00	171.00	1	860	0.12%
2023/10/13	0.1	171.00	1	170.50	171.00	-0.9	894	-0.10%
2023/10/11	5.3	168.71	0	0.00	167.50	5.3	930	0.57%
2023/10/06	1	170.50	1	172.50	170.50	0	965	0.00%
2023/10/05	2	170.00	0	0.00	168.50	2	994	0.20%
2023/10/04	0	0.00	0	170.00	169.50	0	1,164	0.00%
2023/10/02	0	170.50	1	171.50	171.00	-1	1,268	-0.08%
2023/09/28	2	167.25	0	0.00	167.00	2	1,272	0.16%
2023/09/26	1	169.08	0	0.00	169.00	1	1,275	0.08%
2023/09/22	0	168.50	0	0.00	168.50	0	1,287	0.00%
2023/09/19	0	0.00	3	175.00	174.00	-3	1,317	-0.23%
2023/09/13	1	178.50	1	178.50	178.50	0	1,324	0.00%
2023/09/12	1	179.00	0	0.00	176.50	1	1,317	0.08%
2023/09/11	0	0.00	1	172.50	170.00	-1	1,302	-0.08%
2023/09/08	0	0.00	9	171.50	171.00	-9	1,322	-0.68%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0.1	174.50	0	174.00	173.50	0	1,392	0.00%
2023/09/01	0	0.00	1	173.50	170.50	-1	1,389	-0.07%
2023/08/30	2	171.75	0	0.00	171.00	2	1,412	0.14%
2023/08/29	1	163.51	1	164.50	167.50	0	1,410	0.00%
2023/08/28	1	163.50	1	164.00	163.50	0	1,415	0.00%
2023/08/25	0.3	165.00	0	0.00	164.00	0.3	1,430	0.02%
2023/08/24	1	165.54	0	0.00	165.00	1	1,433	0.07%
2023/08/22	1	165.50	0	0.00	165.50	1	1,444	0.07%
2023/08/18	0	0.00	3	166.50	165.50	-3	1,458	-0.21%
2023/08/17	1.1	165.10	1	166.50	166.50	0.1	1,460	0.00%
2023/08/16	0.1	166.00	0	0.00	165.50	0.1	1,453	0.01%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1.1	165.00	0	0.00	164.50	1.1	1,436	0.08%
2023/08/11	3	173.50	2	176.50	172.00	1	1,413	0.07%
2023/08/10	8	177.94	6	179.33	176.50	2	1,392	0.14%
2023/08/09	6	182.17	0	0.00	177.00	6	1,351	0.44%
2023/08/08	10	175.50	1	176.50	175.00	9	1,305	0.69%
2023/08/07	0.1	172.50	0	0.00	174.00	0.1	1,296	0.01%
2023/08/04	4	171.38	0	0.00	170.50	4	1,283	0.31%
2023/08/01	1	183.00	1	183.00	183.00	0	1,225	0.00%
2023/07/31	2.1	183.95	1	185.50	183.00	1.1	1,218	0.09%
2023/07/28	1	182.50	1	184.50	184.00	0	1,204	0.00%
2023/07/27	0	0.00	1	184.50	185.00	-1	1,210	-0.08%
2023/07/25	0	0.00	2	176.75	177.00	-2	1,196	-0.17%
2023/07/24	1.5	176.60	0	176.50	175.00	1.5	1,194	0.12%
2023/07/21	4	178.00	0	0.00	179.50	4	1,189	0.34%
2023/07/20	3.1	182.51	5	182.00	182.50	-1.9	1,199	-0.16%
2023/07/19	0.4	180.93	0	0.00	177.50	0.4	1,190	0.03%
2023/07/18	0	185.00	2	181.75	181.50	-2	1,187	-0.17%
2023/07/17	0.1	185.50	0	0.00	184.00	0.1	1,179	0.01%
2023/07/14	6	189.00	1	186.50	187.00	5	1,169	0.43%
2023/07/13	9	186.50	9	189.83	186.50	0	1,161	0.00%
2023/07/12	2	191.25	5	189.10	190.00	-3	1,135	-0.26%
2023/07/11	3.2	189.39	1	187.50	194.00	2.2	1,101	0.20%
2023/07/10	6	179.58	6.2	181.14	185.00	-0.2	960	-0.02%
2023/07/07	0	0.00	1	169.50	168.50	-1	895	-0.11%
2023/07/04	0	0.00	8	173.50	173.00	-8	999	-0.80%
2023/06/29	11	170.27	0	0.00	169.50	11	1,139	0.97%
2023/06/28	0	0.00	1	176.00	172.00	-1	1,313	-0.08%
2023/06/27	1	179.00	1	178.00	175.50	0	1,513	0.00%
2023/06/26	2	180.50	1	182.00	179.00	1	1,623	0.06%
2023/06/20	4	180.00	0	0.00	179.50	4	1,660	0.24%
2023/06/15	0	182.00	1	182.00	182.00	-1	1,660	-0.06%
2023/06/14	1	187.00	1	183.50	183.50	0	1,655	0.00%
2023/06/13	0.2	183.25	0	0.00	184.00	0.2	1,641	0.01%
2023/06/09	0	0.00	2	185.00	183.50	-2	1,622	-0.12%
2023/06/08	0	0.00	0.1	181.50	178.50	-0.1	1,596	-0.01%
2023/06/07	2	178.00	2	179.00	178.50	0	1,596	0.00%
2023/06/05	1	182.00	3	181.49	180.00	-2	1,624	-0.13%
2023/06/02	2	175.49	1	175.50	175.00	1	1,652	0.06%
2023/06/01	1	174.00	4	175.00	174.50	-3	1,684	-0.18%
2023/05/31	0	0.00	0	176.00	174.00	0	1,716	0.00%
2023/05/29	1	172.00	1	171.50	171.50	0	1,708	0.00%
2023/05/26	5	168.00	0	0.00	167.50	5	1,702	0.29%
2023/05/25	4	168.38	2	168.50	168.00	2	1,703	0.12%
2023/05/23	1	174.50	2	173.00	175.50	-1	1,741	-0.06%
2023/05/22	1	170.00	1	171.50	171.00	0	1,744	0.00%
2023/05/18	1	168.00	1	170.50	170.50	0	1,785	0.00%
2023/05/17	2	167.75	2	169.00	169.00	0	1,816	0.00%
2023/05/16	1	168.50	1	169.50	169.50	0	1,813	0.00%
2023/05/12	0	0.00	1	166.50	168.00	-1	1,826	-0.05%
2023/05/11	1	170.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	166.50	1	168.50	172.00	0	1,872	0.00%
2023/05/09	0	170.00	0	0.00	169.00	0	1,876	0.00%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	1	174.50	1	176.50	175.00	0	1,965	0.00%
2023/04/28	0	0.00	2	179.00	178.50	-2	2,009	-0.10%
2023/04/27	2	176.75	0	0.00	176.50	2	2,010	0.10%
2023/04/26	2	174.00	0.1	174.50	177.00	1.9	2,013	0.10%
2023/04/25	2	178.25	4	174.00	174.50	-2	2,031	-0.10%
2023/04/24	0	0.00	3	181.50	183.00	-3	2,074	-0.14%
2023/04/21	9	178.06	2	177.50	177.50	7	2,073	0.34%
2023/04/20	0	183.00	4	182.50	182.00	-4	2,079	-0.19%
2023/04/19	0	187.00	0	0.00	187.00	0	2,070	0.00%
2023/04/18	0.1	189.00	0	0.00	186.50	0.1	2,068	0.00%
2023/04/17	0	187.00	11	190.27	190.00	-11	2,075	-0.53%
2023/04/14	0	188.00	10	187.00	187.00	-10	2,068	-0.48%
2023/04/13	0.1	188.31	1	188.00	185.00	-0.9	2,063	-0.04%
2023/04/12	3	192.00	0	0.00	192.00	3	2,047	0.15%
2023/04/11	11.1	197.12	14	197.04	197.00	-2.9	2,025	-0.14%
2023/04/10	2.1	188.00	3	190.17	191.00	-1	1,981	-0.05%
2023/04/07	3.1	193.31	3.2	191.48	192.00	-0.1	1,989	-0.01%
2023/04/06	0	0.00	1.4	196.10	195.50	-1.4	2,050	-0.07%
2023/03/31	2	191.75	3	196.33	195.00	-1	2,225	-0.04%
2023/03/30	14	192.39	2	193.25	193.50	12	2,184	0.55%
2023/03/29	4.1	195.44	15	196.63	194.00	-10.9	2,138	-0.51%
2023/03/28	15.1	195.06	1	190.50	189.00	14.1	2,004	0.70%
2023/03/27	0	0.00	8.1	183.56	187.00	-8.1	1,835	-0.44%
2023/03/24	0	0.00	1	180.00	175.50	-1	1,723	-0.06%
2023/03/23	2.2	172.97	2	174.23	175.00	0.2	1,701	0.01%
2023/03/22	0	0.00	0	169.50	168.00	0	1,685	0.00%
2023/03/21	1	167.96	1	165.00	164.50	0	1,715	0.00%
2023/03/20	0	0.00	30	165.17	165.50	-30	1,799	-1.67%
2023/03/17	2	161.00	0	0.00	163.00	2	1,835	0.11%
2023/03/16	8.1	162.01	0	165.00	161.00	8	1,840	0.44%
2023/03/15	1	165.03	0	0.00	165.00	1	1,845	0.06%
2023/03/14	20	164.10	0	0.00	164.00	20	1,856	1.08%
2023/03/13	0	168.50	0	0.00	166.50	0	1,861	0.00%
2023/03/10	3.1	172.45	1	169.50	169.50	2.1	1,869	0.11%
2023/03/09	5	179.00	4	176.88	179.00	1	1,886	0.05%
2023/03/08	0	0.00	0	177.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	32	177.36	178.00	-32	1,896	-1.69%
2023/03/06	5	172.00	20	174.93	172.00	-15	1,901	-0.79%
2023/03/03	21	167.43	18	166.83	167.50	3	1,868	0.16%
2023/03/02	0	172.00	1	171.00	171.00	-1	1,832	-0.05%
2023/03/01	4	170.50	0	0.00	173.00	4	1,827	0.22%
2023/02/24	11	171.45	3	172.17	170.50	8	1,828	0.44%
2023/02/23	17	172.62	7	172.50	172.50	10	1,830	0.55%
2023/02/22	8	170.38	0	0.00	171.50	8	1,840	0.43%
2023/02/21	2	180.50	10	180.60	178.00	-8	1,822	-0.44%
2023/02/20	9	176.72	0	0.00	176.00	9	1,795	0.50%
2023/02/17	3	177.00	3	179.50	177.00	0	1,789	0.00%
2023/02/16	2	180.00	13	178.62	180.00	-11	1,786	-0.62%
2023/02/15	11	174.50	1	173.00	173.00	10	1,764	0.57%
2023/02/13	2	169.50	1	170.00	169.50	1	1,736	0.06%
2023/02/10	2.1	171.56	1	172.50	171.00	1.1	1,750	0.06%
2023/02/09	1	174.00	0	0.00	175.00	1	1,754	0.06%
2023/02/07	3	175.50	0	0.00	175.50	3	1,750	0.17%
2023/02/06	2	173.00	2	178.00	172.50	0	1,747	0.00%
2023/02/03	2	178.00	2	177.50	178.00	0	1,759	0.00%
2023/02/02	2	178.00	1	178.43	177.50	1	1,753	0.05%
2023/02/01	10.1	174.07	3	175.00	176.00	7.1	1,735	0.41%
2023/01/31	0.1	168.50	8	165.88	171.50	-7.9	1,698	-0.47%
2023/01/30	2	165.25	1	163.50	163.50	1	1,669	0.06%
2023/01/17	21	156.88	1	157.50	157.00	20	1,652	1.21%
2023/01/13	5	155.81	4	155.50	155.00	1	1,664	0.06%
2023/01/12	10	161.75	5	163.80	158.50	5	1,652	0.30%
2023/01/11	6	158.58	0	0.00	158.00	6	1,613	0.37%
2023/01/10	1	162.50	1	158.50	158.00	0	1,629	0.00%
2023/01/09	1	160.00	2	159.50	159.50	-1	1,630	-0.06%
2023/01/06	0	0.00	0	157.00	158.00	0	1,631	0.00%
2023/01/05	3	156.67	1	156.00	156.00	2	1,643	0.12%
2023/01/04	5	160.00	0	0.00	160.00	5	1,634	0.31%
2023/01/03	3	165.33	3	165.00	165.00	0	1,637	0.00%
2022/12/30	1	162.51	1	162.50	163.50	0	1,638	0.00%
2022/12/27	4	168.13	3	168.33	168.00	1	1,646	0.06%
2022/12/26	7	171.57	7	175.46	172.50	0	1,616	0.00%
2022/12/23	19	175.66	26	175.17	177.00	-7	1,539	-0.45%
2022/12/22	3	165.67	2	165.00	168.50	1	1,350	0.07%
2022/12/21	2	160.75	4	161.38	161.50	-2	1,371	-0.15%
2022/12/20	16	163.00	14	167.26	158.00	2	1,367	0.15%
2022/12/19	2	172.00	8	170.31	167.00	-6	1,333	-0.45%
2022/12/16	2	164.00	3	162.33	164.00	-1	1,303	-0.08%
2022/12/14	5	167.70	4	165.13	168.50	1	1,303	0.08%
2022/12/13	6	162.58	5	166.00	164.00	1	1,291	0.08%
2022/12/12	3	169.50	4	172.36	169.00	-1	1,261	-0.08%
2022/12/09	3	163.00	6	162.83	163.50	-3	1,182	-0.25%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	2	158.25	0	0.00	156.00	2	1,159	0.17%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	167.50	3	168.33	169.00	-2	1,159	-0.17%
2022/12/02	1	168.49	2	168.50	168.00	-1	1,165	-0.08%
2022/12/01	5	169.20	7	168.00	168.50	-2	1,165	-0.17%
2022/11/30	0	0.00	0	160.00	159.00	0	1,163	0.00%
2022/11/29	1	160.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	3	165.56	2	164.75	166.50	1	1,198	0.09%
2022/11/25	3	158.00	5	158.70	157.50	-2	1,160	-0.17%
2022/11/24	1	155.00	2	157.00	157.00	-1	1,165	-0.09%
2022/11/22	2	153.00	4	154.25	153.00	-2	1,181	-0.17%
2022/11/21	0	0.00	3	155.50	156.50	-3	1,205	-0.25%
2022/11/18	1	152.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	1	158.50	2	157.75	157.00	-1	1,240	-0.08%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/14	1	155.00	3	155.00	155.50	-2	1,337	-0.15%
2022/11/11	1	153.50	0	0.00	152.50	1	1,350	0.07%
2022/11/10	4	151.50	13	151.77	151.50	-9	1,360	-0.66%
2022/11/09	3	151.50	3	152.00	151.50	0	1,398	0.00%
2022/11/08	13	150.58	8	150.50	149.00	5	1,417	0.35%
2022/11/07	1	150.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	139.00	4	142.00	145.50	-3	1,583	-0.19%
2022/11/02	3	137.00	4	137.25	137.50	-1	1,622	-0.06%
2022/11/01	1	136.98	2	138.00	135.50	-1	1,672	-0.06%
2022/10/31	1	136.00	1	137.50	135.50	0	1,655	0.00%
2022/10/28	2	132.50	0	0.00	131.50	2	1,653	0.12%
2022/10/27	0	0.00	2	130.50	133.00	-2	1,651	-0.12%
2022/10/26	1	129.00	0	0.00	127.00	1	1,655	0.06%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	3	129.33	0	0.00	128.00	3	1,672	0.18%
2022/10/19	1	132.00	0	0.00	131.50	1	1,678	0.06%
2022/10/18	3	140.83	0	0.00	135.50	3	1,662	0.18%
2022/10/17	1	133.50	1	135.50	140.50	0	1,677	0.00%
2022/10/14	1	145.50	2	144.25	143.00	-1	1,670	-0.06%
2022/10/13	6	140.67	3	140.33	138.00	3	1,670	0.18%
2022/10/12	19	150.45	17	151.68	150.00	2	1,661	0.12%
2022/10/11	2	153.50	1	157.00	152.00	1	1,674	0.06%
2022/10/07	2	163.50	2	162.75	163.50	0	1,688	0.00%
2022/10/06	1	162.50	2	164.50	165.00	-1	1,699	-0.06%
2022/10/05	5	165.10	3	162.17	163.00	2	1,715	0.12%
2022/10/04	2	162.50	1	166.00	166.00	1	1,710	0.06%
2022/10/03	1	157.50	1	159.50	158.00	0	1,735	0.00%
2022/09/29	2	152.00	4	151.00	150.50	-2	1,763	-0.11%
2022/09/28	13	158.96	11.2	162.16	152.00	1.8	1,767	0.10%
2022/09/27	1	158.01	2	159.50	162.50	-1	1,732	-0.06%
2022/09/26	9	160.89	1	160.00	158.00	8	1,735	0.46%
2022/09/23	15	170.90	15	173.37	170.00	0	1,733	0.00%
2022/09/22	1	173.00	8	171.75	175.50	-7	1,746	-0.40%
2022/09/21	5	170.50	5	173.50	170.50	0	1,762	0.00%
2022/09/20	4	174.00	0	0.00	174.00	4	1,815	0.22%
2022/09/19	1	172.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	1	174.50	3	178.16	174.00	-2	1,832	-0.11%
2022/09/15	2	182.23	2	185.00	179.50	0	1,835	0.00%
2022/09/14	1	174.00	1	177.21	181.50	0	1,834	0.00%
2022/09/13	1	180.00	3	180.00	181.00	-2	1,830	-0.11%
2022/09/12	0	0.00	1	182.00	180.50	-1	1,829	-0.05%
2022/09/08	5.1	174.03	4	175.50	175.00	1.1	1,826	0.06%
2022/09/07	0	174.00	0	0.00	172.00	0	1,820	0.00%
2022/09/06	13.1	184.51	14	177.43	176.00	-0.9	1,806	-0.05%
2022/09/05	13	190.00	10	189.10	188.50	3	1,773	0.17%
2022/09/02	4	195.38	9	194.28	194.50	-5	1,759	-0.29%
2022/09/01	8	185.88	8	186.50	185.00	0	1,713	0.00%
2022/08/31	0	0.00	1	189.50	187.00	-1	1,695	-0.06%
2022/08/30	0	0.00	2	184.25	187.00	-2	1,687	-0.12%
2022/08/29	1	181.03	2	181.00	181.50	-1	1,686	-0.06%
2022/08/26	2	189.75	2	189.28	187.00	0	1,675	0.00%
2022/08/25	5	190.20	9	192.94	189.50	-4	1,654	-0.24%
2022/08/24	1	184.00	1	185.58	185.50	0	1,613	0.00%
2022/08/23	8	185.62	7	184.57	184.00	1	1,622	0.06%
2022/08/22	2	186.01	2	189.75	184.50	0	1,636	0.00%
2022/08/19	3.1	194.52	4	194.00	192.50	-0.9	1,616	-0.06%
2022/08/18	2	187.25	4	187.89	190.00	-2	1,575	-0.13%
2022/08/17	6	185.42	6	182.50	186.00	0	1,556	0.00%
2022/08/16	3	189.66	3	190.67	185.00	0	1,539	0.00%
2022/08/15	9	188.17	7	188.14	188.00	2	1,504	0.13%
2022/08/12	3	186.66	2	186.00	188.00	1	1,492	0.07%
2022/08/11	10	190.19	4	188.88	190.50	6	1,460	0.41%
2022/08/10	32	187.42	37	186.22	187.00	-5	1,402	-0.36%
2022/08/09	11.1	178.10	12	178.33	177.50	-0.9	1,330	-0.07%
2022/08/08	7	167.79	17	170.12	175.50	-10	1,280	-0.78%
2022/08/04	1	157.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	4	157.63	0.2	156.50	155.50	3.9	1,250	0.31%
2022/08/02	2	159.99	2	159.00	160.00	0	1,260	0.00%
2022/08/01	3	165.33	4	166.75	165.00	-1	1,273	-0.08%
2022/07/29	2	166.50	3	167.83	169.00	-1	1,282	-0.08%
2022/07/28	3	164.33	2	160.25	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	155.00	163.00	-1	1,288	-0.08%
2022/07/26	2	157.01	1	157.00	156.00	1	1,301	0.08%
2022/07/22	1.1	166.05	2	163.75	164.00	-0.9	1,340	-0.07%
2022/07/21	0	160.50	0	0.00	160.50	0	1,369	0.00%
2022/07/20	2	156.75	1	155.50	155.50	1	1,393	0.07%
2022/07/18	4	155.63	1	152.50	152.00	3	1,454	0.21%
2022/07/15	0	0.00	2	148.25	153.50	-2	1,451	-0.14%
2022/07/14	1	146.50	0	0.00	148.00	1	1,445	0.07%
2022/07/13	0	147.50	1	158.00	146.50	-1	1,434	-0.07%
2022/07/12	1	148.50	1	146.00	148.50	0	1,422	0.00%
2022/07/11	2	149.50	2	148.25	150.50	0	1,423	0.00%
2022/07/08	4	145.25	0	0.00	144.00	4	1,382	0.29%
2022/07/06	0	0.00	0.1	128.00	125.00	-0.1	1,345	-0.01%
2022/07/04	1	140.00	1	137.00	136.00	0	1,350	0.00%
2022/07/01	0	0.00	0.2	148.00	142.00	-0.2	1,364	-0.01%
2022/06/30	3	152.00	3	166.50	151.50	0	1,353	0.00%
2022/06/28	0.1	174.55	0	0.00	172.50	0.1	1,347	0.01%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	3	157.83	1	154.50	154.00	2	1,462	0.14%
2022/06/23	0	0.00	1	158.00	158.50	-1	1,458	-0.07%
2022/06/22	1	160.50	3	158.67	158.00	-2	1,473	-0.14%
2022/06/21	0	0.00	1.1	151.60	157.50	-1.1	1,480	-0.07%
2022/06/20	1	147.00	1	152.00	147.00	0	1,496	0.00%
2022/06/17	0	154.00	0	0.00	156.50	0	1,567	0.00%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	0	0.00	1.1	168.83	164.50	-1.1	1,705	-0.06%
2022/06/10	2.1	170.73	0	175.00	174.50	2.1	1,698	0.12%
2022/06/08	1	177.00	1	175.50	173.50	0	1,704	0.00%
2022/06/07	0.1	177.50	1	177.00	175.50	-0.9	1,706	-0.05%
2022/06/06	1	175.00	0	0.00	174.50	1	1,703	0.06%
2022/06/02	0	0.00	2	177.50	176.00	-2	1,723	-0.12%
2022/06/01	1	181.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	5	179.30	2	178.75	178.00	3	1,728	0.17%
2022/05/30	0	181.00	0	175.00	179.50	0	1,720	0.00%
2022/05/26	1	173.50	1	170.50	169.00	0	1,693	0.00%
2022/05/24	1	165.00	1	166.00	164.50	0	1,698	0.00%
2022/05/20	0	0.00	0	171.00	170.50	0	1,712	0.00%
2022/05/19	2	166.00	2	165.03	168.50	0	1,728	0.00%
2022/05/18	4	169.75	4	167.13	169.00	0	1,742	0.00%
2022/05/17	0	0.00	2	165.50	167.50	-2	1,744	-0.11%
2022/05/16	0	164.00	0	0.00	160.00	0	1,763	0.00%
2022/05/13	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2022/05/12	7	158.36	5	159.80	153.50	2	1,775	0.11%
2022/05/11	0	0.00	0.1	153.50	156.50	-0.1	1,793	0.00%
2022/05/09	2	154.75	0	0.00	154.50	2	1,832	0.11%
2022/05/05	4	170.50	0	170.00	170.50	4	1,832	0.22%
2022/05/04	1	161.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	2	164.25	3	163.17	162.50	-1	1,800	-0.06%
2022/04/29	3.2	163.54	2	164.25	160.00	1.2	1,800	0.06%
2022/04/28	2	163.00	2	165.00	162.50	0	1,782	0.00%
2022/04/27	2	161.25	5.1	159.65	164.50	-3.1	1,747	-0.18%
2022/04/26	0.1	178.25	0	0.00	170.00	0.1	1,684	0.01%
2022/04/25	2	175.51	0	180.50	174.50	2	1,651	0.12%
2022/04/22	5.1	191.19	51	192.28	193.00	-46	1,613	-2.85%
2022/04/21	1	201.50	0	203.00	200.00	1	1,595	0.06%
2022/04/20	2	202.00	2	201.50	202.50	0	1,589	0.00%
2022/04/19	2	208.22	1	204.00	203.50	1	1,582	0.06%
2022/04/18	7	202.86	2	202.50	204.00	5	1,600	0.31%
2022/04/15	1.1	205.53	0	0.00	207.00	1.1	1,599	0.07%
2022/04/13	2.2	215.80	1	217.50	217.00	1.2	1,623	0.07%
2022/04/11	5	214.40	31	215.32	214.50	-26	1,693	-1.54%
2022/04/08	2	231.25	3	229.17	228.50	-1	1,718	-0.06%
2022/04/07	1	233.50	4	239.71	227.50	-3	1,726	-0.17%
2022/04/06	1	234.00	2	234.00	240.00	-1	1,738	-0.06%
2022/04/01	2	236.27	1	234.50	237.50	1	1,894	0.05%
2022/03/31	13	240.35	7	245.86	236.50	6	1,922	0.31%
2022/03/30	10	254.15	10.1	255.11	246.00	-0.1	2,059	-0.01%
2022/03/29	2	242.50	4	243.25	243.50	-2	2,118	-0.09%
2022/03/28	0.1	234.00	6	238.25	236.50	-6	2,127	-0.28%
2022/03/25	1.1	242.67	0	0.00	235.50	1.1	2,131	0.05%
2022/03/24	0	0.00	0	245.00	247.00	0	2,114	0.00%
2022/03/23	0.1	246.50	0	0.00	241.00	0.1	2,116	0.00%
2022/03/22	1	249.50	2	248.25	241.00	-1	2,114	-0.05%
2022/03/21	4	243.25	4.1	241.13	243.00	0	2,044	0.00%
2022/03/18	6	238.33	10	238.65	241.00	-4	2,053	-0.20%
2022/03/17	0	0.00	1	229.00	230.50	-1	1,988	-0.05%
2022/03/16	2	212.75	3	212.17	211.00	-1	1,998	-0.05%
2022/03/15	1	211.50	1	210.00	210.00	0	2,009	0.00%
2022/03/14	0	0.00	1	218.50	219.00	-1	2,026	-0.05%
2022/03/11	1	213.50	1	214.50	213.50	0	2,068	0.00%
2022/03/10	4	213.25	0	0.00	214.00	4	2,094	0.19%
2022/03/09	1	205.00	1	206.00	205.50	0	2,159	0.00%
2022/03/08	3	204.00	2	205.00	200.00	1	2,192	0.05%
2022/03/07	0	209.50	0	0.00	207.00	0	2,200	0.00%
2022/03/03	1	229.00	0	0.00	225.00	1	2,351	0.04%
2022/03/02	1	224.50	2	226.25	224.00	-1	2,431	-0.04%
2022/02/25	4	218.50	0	0.00	223.50	4	2,553	0.16%
2022/02/22	3	225.50	3	227.83	226.00	0	2,857	0.00%
2022/02/21	8	234.75	3	233.50	232.00	5	2,946	0.17%
2022/02/18	4	232.13	3	231.67	237.50	1	2,991	0.03%
2022/02/17	7	234.57	5	233.20	232.00	2	3,044	0.07%
2022/02/16	0	0.00	0	232.00	233.00	0	3,079	0.00%
2022/02/15	17	230.79	4	231.00	225.00	13	3,170	0.41%
2022/02/14	36	225.42	2	224.00	226.50	34	3,231	1.05%
2022/02/11	5	229.20	2	233.25	233.00	3	3,347	0.09%
2022/02/10	1	230.00	1	227.00	226.50	0	3,391	0.00%
2022/02/09	1	228.50	4	227.10	230.00	-3	3,487	-0.09%
2022/02/08	4	218.12	5	219.10	219.00	-1	3,563	-0.03%
2022/01/26	29	201.76	2	203.75	204.50	27	3,809	0.71%
2022/01/25	2	202.26	2	204.75	201.00	0	4,114	0.00%
2022/01/24	17	199.79	0	0.00	207.50	17	4,291	0.40%
2022/01/21	3	208.02	0	0.00	208.00	3	4,519	0.07%
2022/01/20	0	0.00	0	216.00	216.50	0	4,590	0.00%
2022/01/19	1	217.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0	222.00	0	0.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	220.50	222.50	-1	5,138	-0.02%
2022/01/14	1	211.50	3.1	213.24	216.00	-2.1	5,290	-0.04%
2022/01/13	0	0.00	2	215.75	219.50	-2	5,548	-0.04%
2022/01/12	1	219.03	1	220.50	219.00	0	5,897	0.00%
2022/01/11	1	219.00	2	219.00	219.50	-1	6,114	-0.02%
2022/01/10	1.3	228.48	2	228.00	225.00	-0.7	6,192	-0.01%
2022/01/07	1	225.00	0	0.00	228.00	1	6,273	0.02%
2022/01/05	3	240.50	0	0.00	239.50	3	6,407	0.05%
2022/01/04	1	244.50	1	248.48	246.50	0	6,486	0.00%
2022/01/03	2	249.50	2.2	245.79	241.50	-0.2	6,576	0.00%
2021/12/30	0.1	244.00	0	0.00	244.00	0.1	6,627	0.00%
2021/12/29	1	244.50	0	0.00	245.50	1	6,693	0.01%
2021/12/28	9.1	253.26	6	253.42	246.50	3.1	6,753	0.05%
2021/12/27	4	241.25	3	244.00	246.50	1	6,655	0.02%
2021/12/24	4	250.13	4.1	244.55	242.00	-0.1	6,706	0.00%
2021/12/23	6	238.17	14	243.28	248.00	-8	6,635	-0.12%
2021/12/22	3.1	226.48	3	227.67	228.00	0.1	6,462	0.00%
2021/12/21	1	222.50	0	0.00	222.00	1	6,482	0.02%
2021/12/20	3	220.00	1	221.00	221.50	2	6,585	0.03%
2021/12/17	0	0.00	2	222.25	218.50	-2	6,674	-0.03%
2021/12/16	2	227.50	0	0.00	228.50	2	6,700	0.03%
2021/12/15	1	220.00	1	224.50	224.50	0	6,713	0.00%
2021/12/14	1.6	222.13	1.1	219.82	218.00	0.4	6,841	0.01%
2021/12/13	1	229.50	3	227.33	230.00	-2	6,931	-0.03%
2021/12/10	2.1	227.50	2	227.00	225.50	0.1	6,946	0.00%
2021/12/09	1	240.00	2	238.75	235.50	-1	6,965	-0.01%
2021/12/08	0	0.00	2	240.00	238.00	-2	7,021	-0.03%
2021/12/07	1	235.02	1	243.49	235.00	0	7,163	0.00%
2021/12/06	3	235.17	1	240.81	237.00	2	7,245	0.03%
2021/12/03	1.1	241.96	8	239.81	240.00	-7	7,288	-0.10%
2021/12/02	3.1	231.27	0	0.00	230.50	3.1	7,301	0.04%
2021/12/01	4	239.25	1	240.50	239.50	3	7,322	0.04%
2021/11/30	2.1	236.55	2	242.00	244.00	0.1	7,351	0.00%
2021/11/29	5	226.60	5	231.00	235.00	0	7,364	0.00%
2021/11/26	9	231.67	4	229.50	227.50	5	7,335	0.07%
2021/11/25	2	241.00	2	244.74	239.00	0	7,360	0.00%
2021/11/24	6.2	245.41	3	249.65	242.50	3.2	7,431	0.04%
2021/11/23	5.2	260.71	3.1	259.69	252.50	2.2	7,498	0.03%
2021/11/22	2.1	262.06	1	264.50	260.00	1	7,524	0.01%
2021/11/19	13	258.85	21	260.10	264.00	-8	7,569	-0.11%
2021/11/18	6	245.75	10	250.70	251.50	-4	7,631	-0.05%
2021/11/17	2	248.25	4	247.88	245.00	-2	7,714	-0.03%
2021/11/16	12	245.29	2.1	239.29	243.50	9.9	7,827	0.13%
2021/11/15	6	245.42	3	245.83	247.50	3	7,956	0.04%
2021/11/12	5	250.10	5	247.80	243.50	0	8,012	0.00%
2021/11/11	12	245.50	2	245.00	240.00	10	7,983	0.13%
2021/11/10	17	242.88	19	242.74	248.00	-2	7,993	-0.03%
2021/11/09	14	253.46	8	254.25	251.00	6	7,931	0.08%
2021/11/08	11	256.77	8	257.63	252.00	3	7,914	0.04%
2021/11/05	13	270.35	7	271.86	270.50	6	7,995	0.08%
2021/11/04	12	285.00	8	288.81	275.00	4	7,945	0.05%
2021/11/03	12	280.92	15	279.77	289.50	-3	7,951	-0.04%
2021/11/02	10	285.65	9	283.89	276.00	1	7,958	0.01%
2021/11/01	5	273.22	7	282.21	284.50	-2	7,693	-0.03%
2021/10/29	8	260.69	14	259.93	259.00	-6	7,540	-0.08%
2021/10/28	7	243.00	5	245.80	242.50	2	7,338	0.03%
2021/10/27	4	246.00	5	248.00	252.50	-1	7,342	-0.01%
2021/10/26	10	260.05	8	261.31	243.50	2	7,283	0.03%
2021/10/25	1	250.50	2	250.25	254.00	-1	7,115	-0.01%
2021/10/22	15	249.87	17	249.44	249.00	-2	7,110	-0.03%
2021/10/21	13	249.46	16	249.50	246.00	-3	7,089	-0.04%
2021/10/20	24.1	243.67	21	244.69	245.50	3.1	6,887	0.04%
2021/10/19	5	224.41	6.1	226.92	237.50	-1	6,662	-0.02%
2021/10/18	5	216.70	5	216.90	216.00	0	6,596	0.00%
2021/10/15	3	211.84	1	214.50	216.00	2	6,683	0.03%
2021/10/14	1	204.50	1	207.50	210.50	0	6,769	0.00%
2021/10/13	8.1	212.61	7	214.50	203.00	1.1	6,795	0.02%
2021/10/12	2	215.75	4	213.75	212.00	-2	6,882	-0.03%
2021/10/08	5	213.40	6	213.33	211.50	-1	6,918	-0.01%
2021/10/07	8	206.50	14	209.04	208.50	-6	6,928	-0.09%
2021/10/06	3	204.83	2	202.50	200.00	1	7,055	0.01%
2021/10/05	14	184.00	19	195.82	203.50	-5	7,092	-0.07%
2021/10/04	5	193.10	5	189.70	188.00	0	7,185	0.00%
2021/10/01	8	197.75	7.1	200.99	194.50	0.9	7,343	0.01%
2021/09/30	7	209.07	7	209.36	206.00	0	7,400	0.00%
2021/09/29	1	200.00	2	202.75	203.50	-1	7,503	-0.01%
2021/09/28	3	204.17	1	206.00	206.00	2	7,577	0.03%
2021/09/27	9	209.44	13.4	211.78	207.50	-4.4	7,664	-0.06%
2021/09/24	3	200.33	8	199.44	199.00	-5	7,718	-0.06%
2021/09/23	6.1	191.35	2	194.00	191.00	4.1	7,692	0.05%
2021/09/22	0	0.00	3	191.67	193.00	-3	7,699	-0.04%
2021/09/17	6	190.33	8	191.81	195.50	-2	7,765	-0.03%
2021/09/16	29	191.17	19.1	192.24	190.00	9.9	7,797	0.13%
2021/09/15	4	204.00	5	204.00	203.50	-1	7,909	-0.01%
2021/09/14	5	213.80	8	212.31	203.50	-3	7,893	-0.04%
2021/09/13	6	212.67	5	213.60	210.00	1	7,832	0.01%
2021/09/10	15	213.57	16	213.40	214.50	-1	7,775	-0.01%
2021/09/09	6	192.04	31.1	194.17	207.50	-25	7,620	-0.33%
2021/09/08	10.1	195.06	10.1	192.63	191.00	-0.1	7,511	0.00%
2021/09/07	6.1	201.65	4	199.63	206.50	2.1	7,446	0.03%
2021/09/06	3.1	208.54	4	207.25	204.00	-0.9	7,361	-0.01%
2021/09/03	5	204.60	2	206.50	206.00	3	7,304	0.04%
2021/09/02	9.1	206.96	4	212.50	204.50	5.1	7,247	0.07%
2021/09/01	1	217.50	3	214.53	217.50	-2	7,159	-0.03%
2021/08/31	11.2	214.63	9	214.44	213.00	2.2	7,090	0.03%
2021/08/30	3	219.67	4	219.52	218.50	-1	6,974	-0.01%
2021/08/27	12	220.42	2.1	220.14	216.50	9.9	6,847	0.14%
2021/08/26	3	234.83	3	232.17	234.00	0	6,697	0.00%
2021/08/25	10.1	235.09	10.4	235.64	230.50	-0.2	6,595	0.00%
2021/08/24	8.1	234.66	9.2	236.64	237.00	-1.1	6,449	-0.02%
2021/08/23	9.1	226.66	9.1	229.35	232.00	0	6,219	0.00%
2021/08/20	9.1	202.79	13	205.58	213.00	-3.9	6,027	-0.06%
2021/08/19	15	202.10	13	200.77	194.00	2	5,837	0.03%
2021/08/18	8	192.13	10	192.80	200.50	-2	5,630	-0.04%
2021/08/17	6.2	191.99	9.2	189.80	182.50	-3	5,510	-0.06%
2021/08/16	8.1	209.81	24.1	205.23	200.50	-16	5,408	-0.30%
2021/08/13	21	219.36	18.1	217.98	215.00	2.9	5,309	0.05%
2021/08/12	4	219.25	2	219.50	214.00	2	5,237	0.04%
2021/08/11	12.1	219.05	16.1	218.44	212.50	-4	5,174	-0.08%
2021/08/10	3.1	216.45	27.4	221.21	213.00	-24.3	4,969	-0.49%
2021/08/09	17.1	227.68	16	229.19	224.50	1.1	4,917	0.02%
2021/08/06	31	224.03	34.1	227.54	235.50	-3.1	4,776	-0.06%
2021/08/05	2	214.75	1	215.00	214.50	1	4,623	0.02%
2021/08/04	1	212.50	2.1	214.00	213.00	-1.1	4,595	-0.02%
2021/08/03	1.1	221.90	1	218.50	218.50	0.1	4,574	0.00%
2021/08/02	22	214.80	19	213.32	217.50	3	4,525	0.07%
2021/07/30	1	225.50	1.1	214.75	209.50	-0.1	4,446	0.00%
2021/07/29	4	223.73	0	0.00	221.50	4	4,380	0.09%
2021/07/28	11	220.82	15	214.78	229.50	-4	4,271	-0.09%
2021/07/27	8	229.13	4.1	222.74	222.00	3.9	4,144	0.09%
2021/07/26	6	246.67	3	245.00	241.50	3	4,021	0.07%
2021/07/23	13	250.85	25	247.94	245.00	-12	3,947	-0.30%
2021/07/22	24.1	254.05	7	252.57	249.00	17.1	3,812	0.45%
2021/07/21	8.2	243.85	17.2	244.53	249.50	-9	3,651	-0.25%
2021/07/20	28.2	233.76	34	235.07	231.50	-5.8	3,471	-0.17%
2021/07/19	17	228.88	2	229.25	228.50	15	3,290	0.46%
2021/07/16	8.1	224.53	7	226.43	223.50	1.1	3,201	0.04%
2021/07/15	6.1	209.65	9	216.39	221.00	-2.9	3,013	-0.10%
2021/07/14	12	206.33	5	209.30	201.00	7	2,886	0.24%
2021/07/13	7	227.31	8	227.51	218.50	-1	2,737	-0.04%
2021/07/12	6	220.00	6	216.50	215.00	0	2,507	0.00%
2021/07/09	7	216.50	8.1	217.72	211.50	-1.1	2,386	-0.05%
2021/07/08	7	215.79	12	215.21	212.50	-5	2,212	-0.23%
2021/07/07	13	211.29	15	208.74	201.00	-2	2,006	-0.10%
2021/07/06	8.2	206.69	5	204.00	204.00	3.2	1,898	0.17%
2021/07/05	4	198.38	4	199.88	201.00	0	1,727	0.00%
2021/07/02	1	178.50	4.2	175.91	183.00	-3.2	1,665	-0.19%
2021/07/01	8	172.19	9	174.00	166.50	-1	1,533	-0.07%
2021/06/30	0	0.00	2	161.75	168.00	-2	1,377	-0.15%
2021/06/29	3.1	153.75	0	0.00	153.00	3.1	1,316	0.23%
2021/06/28	5	155.70	3	159.50	157.00	2	1,259	0.16%
2021/06/25	10	151.90	16	150.00	153.00	-6	1,164	-0.52%
2021/06/24	12.1	145.79	16	147.41	150.50	-3.9	993	-0.39%
2021/06/23	0	0.00	2	136.25	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1	127.50	126.00	-1	727	-0.14%
2021/06/21	2	126.25	2	129.25	128.00	0	715	0.00%
2021/06/18	2	128.00	2	127.00	126.00	0	704	0.00%
2021/06/17	0	0.00	5	126.70	127.50	-5	696	-0.72%
2021/06/16	2	121.25	0	0.00	122.50	2	674	0.30%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	1	119.50	0	0.00	119.00	1	682	0.15%
2021/06/10	1	118.00	0	0.00	119.00	1	690	0.14%
2021/06/08	3	114.67	1	114.00	114.00	2	696	0.29%
2021/06/04	0	0.00	2	111.25	111.50	-2	706	-0.28%
2021/06/03	3	112.33	1	112.50	112.00	2	714	0.28%
2021/06/02	0	0.00	1	112.50	112.00	-1	732	-0.14%
2021/06/01	1	113.00	0	0.00	113.00	1	736	0.14%
2021/05/28	1	112.00	1	111.50	111.50	0	746	0.00%
2021/05/26	1	111.00	0	0.00	111.50	1	773	0.13%
2021/05/25	1	112.50	1	112.50	111.00	0	818	0.00%
2021/05/24	2	109.00	2	108.75	110.00	0	869	0.00%
2021/05/21	0	0.00	5	107.20	106.50	-5	883	-0.57%
2021/05/20	1	105.50	5	105.60	104.50	-4	904	-0.44%
2021/05/19	2.5	106.40	2	107.25	105.00	0.5	915	0.05%
2021/05/18	3	105.50	2	101.50	105.50	1	920	0.11%
2021/05/17	0	0.00	2	101.10	97.80	-2	927	-0.22%
2021/05/13	1	104.50	0	0.00	104.00	1	912	0.11%
2021/05/12	0.2	108.83	14	106.61	107.00	-13.8	908	-1.52%
2021/05/11	3	112.33	4	113.88	111.50	-1	890	-0.11%
2021/05/10	1	119.00	2	120.00	119.00	-1	884	-0.11%
2021/05/07	0	0.00	1	117.50	119.50	-1	896	-0.11%
2021/05/06	1	114.50	0	0.00	114.00	1	898	0.11%
2021/05/05	0	0.00	1	115.00	114.50	-1	897	-0.11%
2021/05/04	1	113.00	2	115.75	117.00	-1	900	-0.11%
2021/05/03	1	119.00	1.4	119.64	116.50	-0.4	891	-0.04%
2021/04/28	4	121.63	1	122.50	122.00	3	908	0.33%
2021/04/26	0	0.00	2	123.00	123.00	-2	939	-0.21%
2021/04/23	2	122.50	5	123.00	123.00	-3	943	-0.32%
2021/04/22	3.3	124.03	2	122.50	122.00	1.3	955	0.14%
2021/04/20	0	0.00	1	129.00	127.50	-1	972	-0.10%
2021/04/19	1	123.50	23	124.43	123.50	-22	981	-2.24%
2021/04/16	1	123.50	2	123.25	123.50	-1	1,050	-0.10%
2021/04/15	1.1	122.59	4	123.25	123.50	-2.9	1,074	-0.27%
2021/04/14	3	122.00	1	120.50	123.50	2	1,080	0.19%
2021/04/13	2	128.75	0	0.00	125.00	2	1,085	0.18%
2021/04/12	7	130.50	3	131.67	129.50	4	1,081	0.37%
2021/04/09	5	128.40	1	129.00	127.00	4	1,086	0.37%
2021/04/08	19.3	131.59	4	132.00	132.50	15.3	1,060	1.44%
2021/04/07	0	0.00	1.1	121.54	121.50	-1.1	1,004	-0.11%
2021/04/06	4	119.50	2	121.50	121.50	2	1,027	0.19%
2021/04/01	2	118.50	1	120.50	121.00	1	1,056	0.09%
2021/03/31	1	116.50	0	0.00	116.00	1	1,046	0.10%
2021/03/30	1	115.50	5.1	116.32	117.50	-4.1	1,052	-0.39%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,052	-0.09%
2021/03/24	0	0.00	4	115.25	115.00	-4	1,071	-0.37%
2021/03/23	3	115.00	2	115.50	115.50	1	1,088	0.09%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	0.00	8	117.38	116.50	-8	1,165	-0.69%
2021/03/18	7	121.00	0	0.00	119.50	7	1,171	0.60%
2021/03/17	3	120.00	2	121.00	120.50	1	1,175	0.09%
2021/03/16	1.1	117.03	0	0.00	117.00	1.1	1,169	0.09%
2021/03/12	0	0.00	4	117.50	116.00	-4	1,174	-0.34%
2021/03/11	6	116.92	5	117.80	117.00	1	1,177	0.08%
2021/03/10	10	117.85	0	0.00	117.50	10	1,189	0.84%
2021/03/09	0	0.00	3.3	116.75	118.00	-3.3	1,197	-0.28%
2021/03/08	3	119.67	7	119.00	119.50	-4	1,206	-0.33%
2021/03/05	2	122.00	2	122.50	122.50	0	1,317	0.00%
2021/03/04	2	121.50	3	122.83	121.50	-1	1,336	-0.07%
2021/03/03	1	124.00	0	0.00	123.50	1	1,331	0.08%
2021/03/02	4	125.75	5.6	125.11	124.00	-1.6	1,335	-0.12%
2021/02/26	2	125.00	6	125.17	126.00	-4	1,336	-0.30%
2021/02/25	11	132.82	6	132.17	128.00	5	1,327	0.38%
2021/02/24	3	130.83	7	129.14	130.00	-4	1,288	-0.31%
2021/02/23	12	124.50	10	125.00	124.50	2	1,239	0.16%
2021/02/22	6	123.17	0	0.00	124.50	6	1,227	0.49%
2021/02/19	3	123.00	1	122.00	123.50	2	1,223	0.16%
2021/02/18	2	120.50	3	121.00	122.00	-1	1,215	-0.08%
2021/02/17	2	119.00	5	118.00	119.00	-3	1,208	-0.25%
2021/02/05	4	114.50	0	0.00	114.50	4	1,199	0.33%
2021/02/04	2	115.00	6	115.00	114.50	-4	1,197	-0.33%
2021/02/03	3	115.67	15	116.67	115.50	-12	1,211	-0.99%
2021/02/02	4	114.88	1	115.00	115.00	3	1,210	0.25%
2021/02/01	1	110.00	2	111.00	113.50	-1	1,210	-0.08%
2021/01/29	9	118.22	24	116.10	113.00	-15	1,208	-1.24%
2021/01/28	1	118.50	11.1	117.55	119.00	-10.1	1,200	-0.84%
2021/01/27	5	120.50	5	120.30	120.50	0	1,192	0.00%
2021/01/26	1	121.00	2	120.00	119.50	-1	1,185	-0.08%
2021/01/25	3.1	120.39	7	120.76	119.50	-4	1,176	-0.34%
2021/01/22	9	120.83	5	122.50	122.50	4	1,165	0.34%
2021/01/21	8	120.38	3.9	118.89	118.50	4.1	1,145	0.36%
2021/01/20	2	119.50	5	120.60	119.50	-3	1,128	-0.27%
2021/01/19	1	124.50	2	124.50	123.50	-1	1,099	-0.09%
2021/01/18	2	122.50	2	120.50	125.50	0	1,090	0.00%
2021/01/15	3	124.17	17	124.44	123.50	-14	1,076	-1.30%
2021/01/14	11	127.73	3	128.50	126.50	8	1,057	0.76%
2021/01/13	12	127.25	3	126.50	126.50	9	1,033	0.87%
2021/01/12	4	126.25	4	127.00	126.50	0	1,018	0.00%
2021/01/11	13	127.62	8	129.13	128.00	5	984	0.51%
2021/01/08	14	122.36	2	121.50	123.00	12	908	1.32%
2021/01/07	4	119.38	0	0.00	119.00	4	881	0.45%
2021/01/06	4	118.88	1	118.00	117.50	3	877	0.34%
2021/01/05	0	0.00	2	122.00	123.00	-2	853	-0.23%
2021/01/04	3	123.33	6	125.17	124.00	-3	839	-0.36%
2020/12/31	0	0.00	1	119.00	119.00	-1	812	-0.12%
2020/12/30	3	118.50	11	118.73	119.50	-8	802	-1.00%
2020/12/29	13	120.81	0.1	119.50	118.50	12.9	792	1.63%
2020/12/28	14.1	118.48	1	119.00	117.50	13.1	762	1.72%
2020/12/25	1	112.50	2	112.00	112.50	-1	715	-0.14%
2020/12/24	2	111.75	8	111.88	111.50	-6	708	-0.85%
2020/12/23	3	107.33	1	108.50	109.00	2	698	0.29%
2020/12/22	2	109.75	3	109.17	106.50	-1	695	-0.14%
2020/12/21	2	109.75	2	108.25	110.00	0	687	0.00%
2020/12/18	2	113.75	0	0.00	112.50	2	671	0.30%
2020/12/17	0.1	117.00	0	0.00	116.00	0.1	657	0.01%
2020/12/16	4	117.75	4	115.88	116.50	0	638	0.00%
2020/12/15	0	0.00	10	114.00	113.00	-10	588	-1.70%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/11	0	0.00	2	108.75	108.00	-2	539	-0.37%
2020/12/10	2	108.00	1	108.50	108.00	1	529	0.19%
2020/12/09	1	109.50	0	0.00	110.00	1	522	0.19%
2020/12/08	1	110.50	0	0.00	110.00	1	510	0.20%
2020/12/07	0	0.00	3	110.67	108.00	-3	504	-0.60%
2020/12/04	9	109.67	1	111.00	109.50	8	493	1.62%
2020/12/03	8	108.56	8	108.00	108.50	0	471	0.00%
2020/12/02	0	0.00	1	107.50	108.50	-1	458	-0.22%
2020/12/01	6	109.50	5.1	111.49	107.50	0.9	440	0.20%
2020/11/30	6	104.33	4.1	103.75	104.00	2	310	0.63%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	5	101.40	0	0.00	101.00	5	282	1.77%
2020/11/25	1	99.90	0	0.00	99.80	1	272	0.37%
2020/11/17	0	0.00	0.2	95.00	95.10	-0.2	208	-0.07%
2020/11/12	1	94.00	1	94.00	95.00	0	199	0.00%
2020/11/11	0	0.00	1	95.60	95.20	-1	194	-0.51%
2020/11/10	1	92.20	0	0.00	91.80	1	177	0.56%
2020/11/06	0	0.00	1	90.70	91.00	-1	166	-0.60%
2020/11/05	2	89.90	1	88.60	89.90	1	160	0.62%
2020/10/27	0	0.00	1	86.30	86.20	-1	161	-0.62%
2020/10/26	0	0.00	1	87.20	86.90	-1	159	-0.63%
2020/10/23	0	0.00	3	87.00	87.40	-3	158	-1.89%
2020/10/20	0	0.00	3	87.57	87.80	-3	161	-1.86%
2020/10/15	0	0.00	10	87.36	87.10	-10	163	-6.12%
2020/10/14	11	87.90	1	88.80	88.00	10	162	6.16%
2020/10/08	2	87.65	2	87.45	87.50	0	154	0.00%
2020/10/07	0	0.00	10	84.47	84.40	-10	135	-7.35%
2020/09/11	0	0.00	1	83.80	84.00	-1	169	-0.59%
2020/09/09	1	83.10	2	82.50	83.30	-1	162	-0.62%
2020/09/03	1	82.20	0	0.00	82.30	1	170	0.59%
2020/09/02	0	0.00	1	82.00	82.00	-1	174	-0.57%
2020/08/24	0	0.00	1	80.50	80.90	-1	206	-0.48%
2020/08/17	2	81.95	0	0.00	81.60	2	207	0.96%
2020/08/11	0	0.00	2	81.70	81.60	-2	210	-0.95%
2020/08/03	1	78.80	0	0.00	78.80	1	212	0.47%
2020/07/28	1	79.00	0	0.00	77.40	1	214	0.47%
2020/07/27	1	79.40	0	0.00	79.20	1	214	0.47%
2020/07/23	5	82.30	0	0.00	82.20	5	217	2.30%
2020/07/21	1	82.00	0	0.00	82.00	1	216	0.46%
2020/07/13	0	0.00	1	84.90	84.80	-1	219	-0.45%
2020/07/10	0	0.00	11	85.10	85.10	-11	220	-4.99%
2020/07/09	5	85.30	1	85.30	85.30	4	219	1.83%
2020/07/08	1	85.70	0	0.00	85.60	1	216	0.46%
2020/07/07	2	88.10	18	88.89	89.00	-16	211	-7.55%
2020/07/06	1	89.30	3	89.27	89.30	-2	205	-0.97%
2020/07/03	0	0.00	1	89.00	88.90	-1	203	-0.49%
2020/07/02	2	88.85	1	89.00	89.10	1	204	0.49%
2020/07/01	0	0.00	1	87.90	87.90	-1	204	-0.49%
2020/06/30	0	0.00	1	86.90	87.30	-1	205	-0.49%
2020/06/29	1	86.60	0	0.00	86.50	1	206	0.48%
2020/06/15	1	84.70	0	0.00	84.60	1	273	0.37%
2020/06/11	1	88.00	0	0.00	85.80	1	311	0.32%
2020/06/10	3	88.33	6	87.97	88.30	-3	315	-0.95%
2020/06/09	2	89.80	1	90.50	89.20	1	336	0.30%
2020/06/08	1	90.10	5	89.90	90.50	-4	355	-1.13%
2020/06/04	1	88.00	0	0.00	87.20	1	356	0.28%
2020/06/03	11	86.58	0	0.00	87.70	11	362	3.03%
2020/06/02	5	84.92	5	84.56	84.70	0	352	0.00%
2020/05/28	0	0.00	21	84.40	84.00	-21	364	-5.77%
2020/05/26	1	84.40	0	0.00	84.40	1	384	0.26%
2020/05/21	0	0.00	1	84.10	84.20	-1	413	-0.24%
2020/05/20	10	84.44	0	0.00	83.80	10	430	2.32%
2020/05/19	10	83.20	0	0.00	83.70	10	436	2.29%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/12	2	85.10	0	0.00	85.00	2	477	0.42%
2020/05/07	0	0.00	3	86.40	86.70	-3	519	-0.58%
2020/05/04	3	86.50	1	86.50	86.00	2	552	0.36%
2020/04/30	6	88.05	0	0.00	87.90	6	564	1.06%
2020/04/29	1	87.00	1	86.50	86.90	0	579	0.00%
2020/04/24	1	82.90	0	0.00	82.90	1	649	0.15%
2020/04/23	0	0.00	1	82.70	82.90	-1	665	-0.15%
2020/04/21	1	82.10	6	83.17	82.10	-5	679	-0.74%
2020/04/15	0	0.00	1	83.40	83.50	-1	678	-0.15%
2020/04/14	0.1	82.10	0	0.00	82.60	0.1	678	0.01%
2020/04/07	1	78.40	0	0.00	79.10	1	682	0.15%
2020/04/06	0	0.00	1	77.00	77.30	-1	680	-0.15%
2020/03/26	3	76.90	0	0.00	77.20	3	681	0.44%
2020/03/23	0	0.00	0.1	71.00	69.70	-0.1	683	-0.01%
2020/03/20	0	0.00	3	72.47	70.60	-3	717	-0.42%
2020/03/19	1	66.10	1	67.00	67.00	0	714	0.00%
2020/03/18	0	0.00	6	74.05	73.40	-6	699	-0.86%
2020/03/17	9	75.64	3	75.30	76.00	6	688	0.87%
2020/03/13	2	81.55	1	85.20	85.20	1	656	0.15%
2020/03/12	0	0.00	2	89.10	89.70	-2	632	-0.32%
2020/03/10	0	0.00	17	94.93	96.90	-17	608	-2.79%
2020/03/09	1	96.30	0	0.00	96.80	1	605	0.17%
2020/03/05	0	102.00	2	100.50	100.50	-2	592	-0.34%
2020/03/04	1	100.00	4	99.63	100.00	-3	589	-0.51%
2020/03/03	2	99.10	4	99.70	99.70	-2	590	-0.34%
2020/03/02	2	97.65	1	98.10	98.00	1	584	0.17%
2020/02/27	6	98.90	0	0.00	98.30	6	575	1.04%
2020/02/26	0	0.00	1	99.80	100.00	-1	563	-0.18%
2020/02/25	2	100.05	2	100.00	100.50	0	552	0.00%
2020/02/24	1	101.50	1	102.00	101.00	0	545	0.00%
2020/02/21	2	102.25	1	103.50	103.50	1	538	0.19%
2020/02/20	2	100.00	0	0.00	100.00	2	522	0.38%
2020/02/19	1	101.00	1	100.00	101.00	0	517	0.00%
2020/02/18	3	101.17	2	101.00	100.50	1	513	0.19%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/12	1	103.50	11	101.77	103.00	-10	500	-2.00%
2020/02/11	2	101.50	0	0.00	102.00	2	494	0.40%
2020/02/10	14	100.91	5	100.98	100.00	9	487	1.85%
2020/02/07	1	99.10	1	99.10	99.00	0	473	0.00%
2020/02/06	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/04	1	102.50	1	101.50	100.50	0	445	0.00%
2020/02/03	1.2	99.98	11	99.20	100.50	-9.8	432	-2.28%
2020/01/31	0	0.00	50	99.04	100.50	-50	416	-12.01%
2020/01/20	21	104.02	5	104.00	104.00	16	379	4.22%
2020/01/17	61	100.91	6	101.50	101.50	55	347	15.84%
2020/01/16	0	0.00	3	99.50	99.60	-3	333	-0.90%
2020/01/09	1	95.10	3	95.90	95.40	-2	339	-0.59%
2020/01/08	0	0.00	1	95.30	95.60	-1	339	-0.29%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/30	1	97.20	0	0.00	97.50	1	349	0.29%
2019/12/27	0	0.00	1	98.40	97.50	-1	349	-0.29%
2019/12/26	1	97.60	1	97.80	97.80	0	347	0.00%
2019/12/20	2	95.95	0	0.00	96.50	2	342	0.58%
2019/12/19	11	96.40	0	0.00	96.30	11	340	3.23%
2019/12/18	4	98.63	0	0.00	98.20	4	328	1.22%
2019/12/17	15	99.87	2	99.00	99.00	13	321	4.05%
2019/12/16	4	96.80	0	0.00	96.80	4	279	1.43%
2019/12/13	2	93.15	0	0.00	92.90	2	268	0.74%
2019/12/02	1	91.90	1	92.10	91.90	0	284	0.00%
2019/11/21	0	0.00	1	92.60	93.40	-1	283	-0.35%
2019/11/14	2	94.00	0	0.00	93.80	2	280	0.71%
2019/11/13	2	95.35	0	0.00	95.00	2	276	0.72%
2019/11/11	2	96.65	0	0.00	96.10	2	266	0.75%
2019/11/08	0	0.00	2	93.90	96.00	-2	253	-0.79%
2019/11/06	0	0.00	1	93.00	92.90	-1	232	-0.43%
2019/11/05	1	93.60	2	92.95	93.20	-1	230	-0.43%
2019/11/04	2	92.50	0	0.00	92.70	2	226	0.88%
2019/10/31	0	0.00	30	92.09	92.30	-30	224	-13.36%
2019/10/29	5.5	92.65	0	0.00	92.00	5.5	220	2.49%
2019/10/28	3	92.97	1	93.00	93.00	2	217	0.92%
2019/10/25	2	91.95	0	0.00	92.60	2	218	0.92%
2019/10/24	1	91.30	0	0.00	91.50	1	216	0.46%
2019/10/22	10	91.31	0	0.00	91.40	10	231	4.31%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	10	91.70	2	91.25	91.70	8	225	3.54%
2019/10/17	10	91.90	0	0.00	92.20	10	209	4.77%
2019/10/16	11	92.08	0	0.00	91.90	11	208	5.26%
2019/10/15	0.1	92.80	0	0.00	91.80	0.1	209	0.07%
2019/10/14	1	92.00	1	93.00	93.00	0	207	0.00%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/10/04	1	90.30	0	0.00	90.30	1	190	0.52%
2019/10/02	1	90.80	0	0.00	90.90	1	188	0.53%
2019/10/01	1	91.10	0	0.00	91.00	1	191	0.52%
2019/09/26	2	92.00	0	0.00	91.90	2	196	1.02%
2019/09/16	1	90.00	0	0.00	90.30	1	185	0.54%
2019/08/26	0.1	93.40	0	0.00	94.00	0.1	161	0.03%
2019/07/25	0	0.00	2	99.25	100.00	-2	185	-1.08%
2019/07/18	1	93.60	0	0.00	93.60	1	177	0.56%
2019/07/05	2	96.50	0	0.00	96.40	2	197	1.01%
2019/06/14	4	95.50	0	0.00	95.20	4	215	1.86%
2019/05/09	0	0.00	10	102.50	102.50	-10	385	-2.59%
2019/05/07	0	0.00	2	106.00	105.00	-2	424	-0.47%
2019/05/06	1	105.00	0	0.00	105.50	1	437	0.23%
2019/04/26	0	0.00	1	108.00	108.50	-1	442	-0.23%
2019/04/22	1	108.00	9	108.11	108.50	-8	425	-1.88%
2019/04/19	1	107.50	0	0.00	108.00	1	426	0.23%
2019/04/15	0	0.00	1	105.00	106.00	-1	424	-0.24%
2019/04/12	1	110.00	1	109.50	109.50	0	415	0.00%
2019/04/11	2	108.00	1	109.00	109.50	1	415	0.24%
2019/04/09	1	111.00	0	0.00	111.00	1	412	0.24%
2019/04/08	3	110.50	1	110.00	110.00	2	416	0.48%
2019/04/02	4	110.13	3	111.00	111.50	1	412	0.24%
2019/04/01	0	0.00	1	111.50	109.50	-1	412	-0.24%
2019/03/29	1	110.00	0	0.00	113.00	1	408	0.24%
2019/03/28	0	0.00	1	109.00	109.00	-1	407	-0.25%
2019/03/27	0	0.00	3	111.50	111.00	-3	405	-0.74%
2019/03/26	1	111.00	2	111.00	111.00	-1	404	-0.25%
2019/03/25	0	0.00	5	111.00	110.50	-5	403	-1.24%
2019/03/21	2	113.50	0	0.00	113.50	2	396	0.50%
2019/03/15	0	0.00	0.1	115.00	114.50	-0.1	379	-0.03%
2019/03/08	0	118.00	0	0.00	118.00	0	358	0.00%
2019/03/07	9	117.39	0	0.00	118.50	9	354	2.54%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/03/05	1	120.00	6	119.75	119.00	-5	337	-1.48%
2019/03/04	0	0.00	5	117.50	117.50	-5	323	-1.55%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/26	0	0.00	1	118.50	117.50	-1	315	-0.32%
2019/02/22	5	116.50	0	0.00	117.00	5	297	1.68%
2019/02/21	2	118.50	2	119.25	118.00	0	291	0.00%
2019/02/20	5	115.50	12	117.25	118.00	-7	266	-2.63%
2019/02/18	2	113.00	2	115.00	113.50	0	221	0.00%
2019/02/15	1	114.00	1	114.00	113.50	0	211	0.00%
2019/02/13	2	111.50	0	0.00	111.00	2	192	1.04%
2019/02/12	0	0.00	30	113.00	113.00	-30	186	-16.07%
2019/02/11	1	112.50	3	112.67	112.00	-2	177	-1.13%
2019/01/30	0	109.00	0	0.00	109.50	0	165	0.00%
2019/01/29	0	0.00	2	111.50	109.50	-2	154	-1.30%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2019/01/23	0.1	99.40	0	0.00	100.00	0.1	96	0.06%
2019/01/21	0.1	99.90	0	0.00	99.90	0.1	95	0.05%
2019/01/18	0.1	100.50	0	0.00	100.50	0.1	93	0.10%
2019/01/03	1	98.40	0	0.00	98.30	1	96	1.04%
2019/01/02	1	98.50	0	0.00	98.70	1	97	1.02%
2018/12/17	0	0.00	1	95.40	95.00	-1	88	-1.14%
2018/12/10	2	91.80	0	0.00	91.40	2	90	2.21%
2018/12/06	3	92.50	0	0.00	92.50	3	93	3.20%
2018/12/05	6	91.82	1	93.20	93.10	5	93	5.34%
2018/12/04	9	95.38	0	0.00	95.00	9	95	9.43%
2018/12/03	12	95.81	0	0.00	95.70	12	97	12.29%
2018/11/29	2	94.70	0	0.00	94.60	2	97	2.04%
2018/11/27	6	94.00	0	0.00	94.30	6	99	6.05%
2018/11/02	0	0.00	4	94.20	94.60	-4	128	-3.11%
2018/10/31	1	89.50	0	0.00	91.10	1	127	0.79%
2018/10/25	2	89.40	0	0.00	90.00	2	137	1.45%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/10/17	1	92.20	0	0.00	91.40	1	145	0.69%
2018/10/11	1	91.10	0	0.00	90.10	1	151	0.66%
2018/10/02	0	0.00	1	100.00	99.60	-1	143	-0.70%
2018/10/01	1	100.50	0	0.00	100.00	1	147	0.68%
2018/09/18	0	0.00	1	97.60	97.90	-1	193	-0.52%
2018/09/17	4	97.70	0	0.00	97.70	4	197	2.03%
2018/09/14	1	97.50	0	0.00	97.50	1	202	0.49%
2018/09/13	2	96.80	0	0.00	96.80	2	204	0.98%
2018/09/12	3	96.80	0	0.00	96.70	3	207	1.44%
2018/09/10	0	0.00	1	96.70	96.70	-1	219	-0.46%
2018/08/20	0	0.00	1	98.00	97.70	-1	470	-0.21%
2018/08/16	2	97.10	0	0.00	98.00	2	473	0.42%
2018/08/15	1	98.60	0	0.00	98.50	1	476	0.21%
2018/08/13	4	98.75	0	0.00	99.00	4	483	0.83%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/13	1	102.50	0	0.00	102.00	1	477	0.21%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/09	1	99.50	0	0.00	100.50	1	480	0.21%
2018/07/04	0	0.00	1	111.00	110.50	-1	490	-0.20%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	1	111.00	112.00	-1	472	-0.21%
2018/06/26	1	107.50	0	0.00	108.50	1	462	0.22%
2018/06/21	4	111.00	0	0.00	111.50	4	455	0.88%
2018/06/15	1	112.00	1	112.00	111.50	0	444	0.00%
2018/06/14	1	114.00	3	114.00	113.00	-2	433	-0.46%
2018/06/07	1	108.50	0	0.00	110.50	1	374	0.27%
2018/06/05	1	112.00	7	112.86	112.00	-6	366	-1.64%
2018/06/04	10	112.95	8	114.69	111.50	2	358	0.56%
2018/06/01	2	111.75	2	112.75	113.00	0	328	0.00%
2018/05/31	3	110.33	7	111.71	111.00	-4	291	-1.37%
2018/05/22	0	0.00	2	99.60	99.10	-2	214	-0.93%
2018/05/16	2	99.75	0	0.00	100.50	2	209	0.96%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/04/30	5	102.00	1	103.00	104.00	4	259	1.54%
2018/04/12	2	103.25	0	0.00	104.00	2	265	0.75%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/04/09	1	106.50	0	0.00	106.50	1	252	0.40%
2018/03/29	1	106.00	0	0.00	106.00	1	253	0.39%
2018/03/28	2	106.50	0	0.00	106.50	2	255	0.78%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/09	2	105.25	0	0.00	105.50	2	265	0.75%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/23	0	0.00	1	109.50	108.50	-1	409	-0.24%
2018/02/21	0	0.00	1	109.00	108.50	-1	414	-0.24%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/09	1	105.00	0	0.00	107.50	1	420	0.24%
2018/02/07	0	0.00	3	110.17	108.50	-3	419	-0.72%
2018/02/06	5	104.40	0	0.00	106.50	5	420	1.19%
2018/02/05	1	114.00	1	114.00	114.00	0	408	0.00%
2018/01/30	1	113.00	0	0.00	112.00	1	415	0.24%
2018/01/29	1	114.00	0	0.00	115.00	1	420	0.24%
2018/01/25	2	114.50	2	113.00	113.50	0	449	0.00%
2018/01/11	0	0.00	1	109.50	110.00	-1	492	-0.20%
2018/01/09	0	0.00	3	112.67	111.50	-3	491	-0.61%
2018/01/03	2	114.00	0	0.00	113.50	2	499	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析