商丞 (8277)-凱基-竹科券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.55	2	14.50	14.45	-2	662	-0.30%
2024/11/20	0	14.40	0	0.00	14.30	0	661	0.00%
2024/11/19	1	14.45	0	0.00	14.35	1	663	0.16%
2024/11/18	0	14.50	4	14.43	14.35	-4	670	-0.59%
2024/11/14	2	14.70	0	0.00	14.55	2	674	0.30%
2024/11/13	2	15.15	0	0.00	15.05	2	675	0.30%
2024/11/12	2	15.05	0	0.00	15.25	2	675	0.30%
2024/10/23	0	0.00	2	15.35	15.40	-2	744	-0.27%
2024/10/15	0	14.50	0	0.00	14.40	0	799	0.00%
2024/10/04	0	0.00	1	14.60	14.50	-1	985	-0.10%
2024/09/30	5	15.30	0	0.00	15.20	5	1,055	0.47%
2024/09/27	3	15.67	1	15.95	16.05	2	1,088	0.18%
2024/09/26	0	0.00	4	16.08	16.00	-4	1,098	-0.36%
2024/09/25	1	14.60	0	0.00	14.90	1	1,101	0.09%
2024/09/16	0	0.00	4	14.25	14.40	-4	1,588	-0.25%
2024/09/13	0	14.45	0	0.00	14.00	0	1,785	0.00%
2024/09/11	0	0.00	3	13.70	13.75	-3	2,025	-0.15%
2024/09/02	2	13.95	0	0.00	13.90	2	2,353	0.08%
2024/08/28	2	14.20	0	0.00	14.20	2	2,588	0.08%
2024/08/12	0	13.85	0	0.00	13.60	0	2,677	0.00%
2024/08/07	1	12.70	0	0.00	12.95	1	2,667	0.04%
2024/07/17	2	15.25	0	0.00	15.10	2	2,745	0.07%
2024/07/09	6	15.83	101	15.64	15.60	-95	2,671	-3.56%	大賣/
2024/07/08	1	17.20	0	0.00	17.25	1	2,579	0.04%
2024/07/05	1	17.50	2	17.40	17.60	-1	2,528	-0.04%
2024/07/04	1	16.40	0	0.00	16.65	1	2,478	0.04%
2024/07/03	10	16.45	5	16.80	16.40	5	2,443	0.20%
2024/07/02	41	16.72	0	0.00	16.30	41	2,392	1.71%
2024/07/01	53	17.17	0	0.00	17.00	53	2,320	2.28%
2024/06/28	0	0.00	2	17.85	17.80	-2	2,253	-0.09%
2024/06/27	4	17.90	0	0.00	17.90	4	2,207	0.18%
2024/06/26	0	0.00	9	18.83	18.90	-9	2,095	-0.43%
2024/06/25	0	0.00	3	17.57	17.20	-3	1,933	-0.16%
2024/06/21	0	0.00	16	17.85	18.00	-16	1,806	-0.89%
2024/06/20	2	17.95	3	18.35	17.75	-1	1,709	-0.06%
2024/06/19	0	0.00	1	17.65	17.65	-1	1,509	-0.07%
2024/06/18	0	0.00	23	15.70	16.05	-23	1,381	-1.67%
2024/06/17	13	14.38	0	0.00	14.60	13	1,252	1.04%
2024/06/14	21	15.47	55	15.32	15.10	-34	1,202	-2.83%
2024/06/13	0	0.00	11	13.98	14.65	-11	1,067	-1.03%
2024/06/12	3	13.40	0	0.00	13.35	3	1,002	0.30%
2024/06/11	52	13.55	0	0.00	13.50	52	988	5.26%
2024/06/06	9	13.35	0	0.00	13.45	9	948	0.95%
2024/06/05	5	14.20	0	0.00	14.00	5	897	0.56%
2024/06/04	0	0.00	2	14.30	14.35	-2	800	-0.25%
2024/06/03	0	0.00	35	13.08	13.05	-35	682	-5.13%
2024/05/31	0	0.00	4	12.95	12.85	-4	669	-0.60%
2024/05/30	25	12.92	1	13.15	12.80	24	669	3.58%
2024/05/29	15	13.10	5	13.10	13.10	10	662	1.51%
2024/05/28	7	13.00	5	13.20	13.20	2	651	0.31%
2024/05/27	6	12.89	5	12.75	12.75	1	637	0.16%
2024/05/24	2	12.88	0	0.00	12.95	2	633	0.32%
2024/05/23	5	12.60	5	12.45	12.45	0	619	0.00%
2024/05/22	0	0.00	2	12.85	12.75	-2	610	-0.33%
2024/05/17	1	12.40	0	0.00	12.55	1	595	0.17%
2024/05/16	2	12.40	0	0.00	12.35	2	595	0.34%
2024/05/15	10	12.40	20	12.59	12.45	-10	588	-1.70%
2024/05/14	0	0.00	2	12.45	12.45	-2	576	-0.35%
2024/05/13	5	12.30	5	12.60	12.50	0	567	0.00%
2024/05/10	5	12.50	5	12.75	12.75	0	556	0.00%
2024/05/09	3	12.83	0	0.00	12.70	3	533	0.56%
2024/05/08	20	13.57	0	0.00	13.60	20	495	4.04%
2024/05/07	5	13.30	1	13.30	13.30	4	380	1.05%
2024/04/02	0	0.00	15	12.20	12.15	-15	311	-4.82%
2024/04/01	5	12.30	0	0.00	12.25	5	317	1.58%
2024/03/29	2	12.25	0	0.00	12.20	2	324	0.62%
2024/03/28	2	12.30	4	12.23	12.25	-2	361	-0.55%
2024/03/27	7	12.10	2	12.05	12.20	5	420	1.19%
2024/03/26	5	12.10	0	0.00	12.05	5	417	1.20%
2024/03/07	0	0.00	10	12.25	11.90	-10	409	-2.44%
2024/03/05	10	12.00	0	0.00	12.05	10	402	2.48%
2024/02/29	0	0.00	11	12.74	12.30	-11	386	-2.85%
2024/02/27	1	12.30	10	12.30	12.40	-9	376	-2.39%
2024/02/26	10	12.00	0	0.00	11.90	10	370	2.70%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2023/12/29	10	12.50	0	0.00	12.30	10	409	2.44%
2023/12/27	0	0.00	3	12.22	12.20	-3	489	-0.61%
2023/12/26	0	0.00	10	12.15	12.25	-10	481	-2.08%
2023/12/25	12	11.83	0	0.00	12.60	12	469	2.55%
2023/12/22	2	12.75	14	12.28	12.65	-12	429	-2.79%
2023/12/15	1	11.80	0	0.00	11.75	1	362	0.28%
2023/12/14	0	11.75	0	0.00	11.75	0	361	0.00%
2023/12/13	10	11.80	0	0.00	11.80	10	361	2.77%
2023/12/08	0	12.30	0	0.00	12.20	0	357	0.00%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/04	0	0.00	10	12.10	11.90	-10	349	-2.86%
2023/12/01	10	11.95	0	0.00	11.90	10	348	2.87%
2023/11/29	1	11.85	0	0.00	11.85	1	349	0.29%
2023/11/22	0	0.00	10	11.95	12.00	-10	376	-2.65%
2023/11/21	10	11.90	0	0.00	11.85	10	374	2.67%
2023/11/20	0	0.00	45	11.75	11.90	-45	374	-12.02%
2023/10/26	0	0.00	3	11.80	11.75	-3	428	-0.70%
2023/10/23	1	11.85	0	0.00	11.75	1	476	0.21%
2023/10/20	0	0.00	2	11.65	11.70	-2	475	-0.42%
2023/10/17	2	12.25	1	12.25	12.25	1	468	0.21%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/10/04	2	12.15	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	12	12.23	12.65	-12	453	-2.65%
2023/09/18	55	11.95	0	0.00	11.95	55	604	9.10%
2023/09/13	1	11.35	0	0.00	11.35	1	729	0.14%
2023/08/31	2	11.80	0	0.00	12.00	2	866	0.23%
2023/08/23	0	0.00	1	11.15	11.25	-1	1,020	-0.10%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/07	0	0.00	2	12.30	12.50	-2	994	-0.20%
2023/07/31	3	13.07	0	0.00	12.85	3	958	0.31%
2023/07/27	0	0.00	2	12.50	12.70	-2	891	-0.22%
2023/07/24	0	0.00	9	11.61	11.55	-9	873	-1.03%
2023/07/14	2	12.00	0	0.00	11.80	2	859	0.23%
2023/06/29	5	13.20	6	13.20	13.30	-1	901	-0.11%
2023/06/26	5	12.75	0	0.00	12.80	5	821	0.61%
2023/06/20	0	0.00	12	12.52	12.70	-12	796	-1.51%
2023/06/19	13	12.72	0	0.00	13.05	13	772	1.68%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/13	0	0.00	2	11.40	11.35	-2	643	-0.31%
2023/06/02	0	0.00	10	11.90	11.80	-10	536	-1.86%
2023/05/30	0	0.00	20	9.90	9.75	-20	402	-4.97%
2023/05/29	0	0.00	1	9.71	9.80	-1	402	-0.25%
2023/05/26	0	0.00	2	9.69	9.66	-2	403	-0.50%
2023/05/25	0	0.00	2	9.66	9.69	-2	403	-0.50%
2023/05/23	5	9.70	0	0.00	9.70	5	402	1.24%
2023/05/22	10	9.65	0	9.60	9.66	10	402	2.48%
2023/05/19	10	9.73	0	0.00	9.67	10	402	2.48%
2023/04/25	0	10.95	0	0.00	9.68	0	429	0.00%
2023/04/06	0	0.00	5	11.05	11.05	-5	346	-1.44%
2023/03/27	5	10.80	3	10.58	10.40	2	235	0.85%
2023/03/14	0	9.92	0	0.00	9.51	0	174	0.00%
2023/03/13	0	0.00	1	9.46	9.48	-1	173	-0.58%
2023/03/10	0	0.00	3	9.70	9.60	-3	172	-1.74%
2023/03/09	0	0.00	40	10.01	9.70	-40	168	-23.74%
2023/03/08	0	0.00	4	10.25	10.30	-4	159	-2.51%
2023/03/07	3	9.82	0	0.00	9.96	3	154	1.95%
2023/03/02	2	9.76	0	0.00	10.10	2	138	1.44%
2023/03/01	35	9.33	0	0.00	9.40	35	125	27.95%
2023/02/24	0	9.47	0	0.00	9.19	0	122	0.00%
2023/02/20	0	0.00	50	9.11	9.12	-50	120	-41.35%
2023/02/14	0	0.00	2	9.00	9.33	-2	113	-1.76%
2023/02/13	20	8.72	1	8.74	8.72	19	107	17.64%
2023/02/10	1	8.84	4	8.81	8.79	-3	108	-2.77%
2023/02/09	3	8.85	0	0.00	8.86	3	108	2.76%
2023/02/08	10	8.85	0	0.00	8.79	10	109	9.16%
2023/02/02	23	8.86	0	0.00	8.88	23	97	23.59%
2023/01/13	1	7.95	0	0.00	7.92	1	79	1.27%
2022/12/28	1	8.22	0	0.00	8.19	1	79	1.26%
2022/12/22	1	8.23	0	0.00	8.23	1	81	1.23%
2022/12/15	0	0.00	0	8.63	8.50	0	87	-0.01%
2022/08/15	3	9.50	0	0.00	9.68	3	217	1.38%
2022/06/20	0	0.00	1	9.82	9.50	-1	224	-0.45%
2022/06/10	0	0.00	1	11.15	11.20	-1	201	-0.50%
2022/06/09	1	10.50	0	0.00	11.05	1	181	0.55%
2022/03/30	0	0.00	2	12.05	11.95	-2	437	-0.46%
2022/03/23	0	0.00	2	11.80	12.00	-2	462	-0.43%
2022/03/14	0	0.00	1	11.90	11.85	-1	540	-0.19%
2022/02/25	0	0.00	1	12.00	12.00	-1	756	-0.13%
2022/02/22	0	0.00	4	12.45	12.45	-4	841	-0.48%
2022/02/21	1	12.95	0	0.00	12.85	1	841	0.12%
2022/02/18	4	13.06	0	0.00	13.15	4	842	0.47%
2022/02/17	5	13.28	2	13.35	13.25	3	839	0.36%
2022/02/16	2	12.30	0	0.00	12.40	2	814	0.25%
2022/01/21	1	12.00	0	0.00	12.00	1	877	0.11%
2022/01/06	0	0.00	10	13.20	13.10	-10	923	-1.08%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2021/12/30	1	14.10	3	14.10	14.05	-2	893	-0.22%
2021/12/17	4	13.13	0	0.00	13.20	4	774	0.52%
2021/12/16	1	13.50	0	0.00	13.20	1	771	0.13%
2021/12/15	5	13.20	0	0.00	13.30	5	764	0.65%
2021/12/09	1	12.90	0	0.00	12.90	1	726	0.14%
2021/12/08	2	13.40	0	0.00	13.15	2	717	0.28%
2021/12/06	0	0.00	2	13.35	13.45	-2	695	-0.29%
2021/12/03	2	12.85	0	0.00	13.10	2	669	0.30%
2021/11/29	0	0.00	10	11.80	11.85	-10	549	-1.82%
2021/11/23	10	13.75	0	0.00	13.05	10	519	1.93%
2021/11/01	1	11.00	0	0.00	10.95	1	502	0.20%
2021/10/29	2	11.05	0	0.00	10.85	2	503	0.40%
2021/10/19	0	0.00	7	10.90	10.75	-7	618	-1.13%
2021/10/18	7	11.27	0	0.00	11.00	7	680	1.03%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/01	1	13.10	0	0.00	13.10	1	1,553	0.06%
2021/08/26	0	0.00	3	13.20	13.10	-3	1,590	-0.19%
2021/08/25	0	0.00	1	13.00	13.20	-1	1,627	-0.06%
2021/08/23	1	13.00	0	0.00	12.95	1	1,676	0.06%
2021/08/19	0	0.00	1	13.00	12.60	-1	1,712	-0.06%
2021/08/17	1	12.70	3	12.75	12.70	-2	1,769	-0.11%
2021/08/16	0	0.00	15	12.55	12.50	-15	1,772	-0.85%
2021/08/13	0	0.00	1	13.15	13.15	-1	1,769	-0.06%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	13.80	5	14.05	13.90	-4	1,786	-0.22%
2021/08/10	10	14.12	2.4	14.35	14.10	7.6	1,793	0.42%
2021/08/09	1	14.55	0	0.00	14.40	1	1,817	0.06%
2021/08/06	1	15.10	1	15.00	15.00	0	1,834	0.00%
2021/08/05	0	0.00	5	15.60	15.70	-5	1,843	-0.27%
2021/08/03	5	14.30	0	0.00	14.15	5	1,892	0.26%
2021/07/30	2	14.25	0	0.00	14.10	2	1,943	0.10%
2021/07/28	4	14.05	1	14.40	14.15	3	2,037	0.15%
2021/07/27	4	14.73	10	14.70	14.60	-6	2,065	-0.29%
2021/07/26	1	15.10	0	0.00	15.10	1	2,122	0.05%
2021/07/23	11	15.75	0	0.00	15.30	11	2,191	0.50%
2021/07/22	1	15.10	11	16.07	16.10	-10	2,291	-0.44%
2021/07/21	5	14.75	0	0.00	14.65	5	2,407	0.21%
2021/07/20	0	0.00	30	14.83	15.00	-30	2,446	-1.23%
2021/07/16	15	15.58	0	0.00	15.55	15	2,557	0.59%
2021/07/14	0	0.00	1	15.10	15.10	-1	2,628	-0.04%
2021/07/12	1	16.05	0	0.00	15.60	1	2,625	0.04%
2021/07/09	5	15.88	0	0.00	15.80	5	2,617	0.19%
2021/07/07	0	0.00	6	16.40	16.45	-6	2,675	-0.22%
2021/07/06	18	17.21	17	16.75	16.80	1	2,716	0.04%
2021/07/02	3	15.72	0	0.00	16.10	3	2,857	0.10%
2021/07/01	17	16.24	0	0.00	16.10	17	2,972	0.57%
2021/06/28	4	16.11	6	16.20	16.20	-2	2,915	-0.07%
2021/06/16	2	13.65	0	0.00	13.50	2	2,846	0.07%
2021/06/15	1	13.90	0	0.00	14.05	1	2,842	0.04%
2021/06/01	0	0.00	12	15.37	15.70	-12	2,800	-0.43%
2021/05/28	1	14.20	0	0.00	14.40	1	2,761	0.04%
2021/05/26	12	14.45	0	0.00	14.30	12	2,767	0.43%
2021/05/19	0	0.00	1	12.65	13.50	-1	2,841	-0.04%
2021/05/18	1	12.20	0	0.00	12.45	1	2,829	0.04%
2021/05/13	0	0.00	7	13.04	13.45	-7	2,772	-0.25%
2021/05/12	0	0.00	2	13.10	13.10	-2	2,739	-0.07%
2021/05/11	5	14.92	0	0.00	14.55	5	2,715	0.18%
2021/05/10	0	0.00	7	15.93	16.15	-7	2,671	-0.26%
2021/05/06	1	15.10	0	0.00	15.00	1	2,633	0.04%
2021/05/05	2	15.65	3	15.35	15.25	-1	2,599	-0.04%
2021/05/04	0	0.00	2	16.88	16.85	-2	2,544	-0.08%
2021/05/03	4	18.78	4	18.79	18.70	0	2,514	0.00%
2021/04/29	1	20.75	0	0.00	20.75	1	2,453	0.04%
2021/04/28	15	21.46	4	21.28	22.00	11	2,391	0.46%
2021/04/27	17	20.50	0	0.00	20.80	17	2,277	0.75%
2021/04/23	0	0.00	2	16.20	17.25	-2	2,131	-0.09%
2021/04/22	4	18.75	0	0.00	16.75	4	2,141	0.19%
2021/04/19	0	0.00	2	15.40	15.40	-2	2,179	-0.09%
2021/04/16	0	0.00	1	15.90	16.00	-1	2,172	-0.05%
2021/04/15	2	15.50	0	0.00	15.60	2	2,160	0.09%
2021/04/13	1	15.55	0	0.00	15.35	1	2,112	0.05%
2021/04/12	2	17.65	0	0.00	16.15	2	2,057	0.10%
2021/04/09	6	16.88	0	0.00	17.50	6	2,006	0.30%
2021/04/07	0	0.00	20	14.30	14.50	-20	1,749	-1.14%
2021/04/06	0	0.00	2	12.90	13.20	-2	1,704	-0.12%
2021/03/29	0	0.00	3	10.80	10.75	-3	1,626	-0.18%
2021/03/25	1	10.60	0	0.00	10.90	1	1,635	0.06%
2021/03/24	2	10.93	0	0.00	10.85	2	1,629	0.12%
2021/03/23	10	11.75	0	0.00	11.00	10	1,629	0.61%
2021/03/22	0	0.00	3	11.67	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	1	11.15	11.30	-1	1,598	-0.06%
2021/03/18	2	10.78	0	0.00	10.80	2	1,630	0.12%
2021/03/12	0	10.80	0	0.00	10.40	0	1,711	0.00%
2021/03/11	0	0.00	3	10.25	10.30	-3	1,745	-0.17%
2021/03/10	0	11.00	13	10.31	10.25	-13	1,814	-0.72%
2021/03/09	3	10.15	0	0.00	10.25	3	1,957	0.15%
2021/03/08	0	10.50	0	0.00	10.50	0	1,997	0.00%
2021/03/05	0	10.70	0	0.00	10.50	0	2,012	0.00%
2021/03/04	1	10.60	0	0.00	10.50	1	2,002	0.05%
2021/03/03	3	10.45	0	0.00	10.60	3	1,997	0.15%
2021/03/02	0	0.00	5	10.96	10.60	-5	1,983	-0.25%
2021/02/26	3	11.05	0	0.00	10.90	3	1,966	0.15%
2021/02/25	2	11.45	0	0.00	11.25	2	1,941	0.10%
2021/02/24	0	0.00	4	11.95	11.70	-4	1,916	-0.21%
2021/02/23	1	11.30	1	11.30	11.60	0	1,868	0.00%
2021/02/22	0	0.00	11	11.44	11.50	-11	1,846	-0.60%
2021/02/19	0	0.00	38	11.08	11.10	-38	1,791	-2.12%
2021/02/18	0	0.00	20	10.13	10.10	-20	1,754	-1.14%
2021/02/17	60	10.00	0	0.00	9.98	60	1,741	3.45%
2021/02/05	0	0.00	1	9.98	9.85	-1	1,730	-0.06%
2021/02/04	0	0.00	11	9.96	9.98	-11	1,721	-0.64%
2021/02/03	22	9.97	0	0.00	9.96	22	1,715	1.28%
2021/02/02	6	9.98	3	9.98	10.00	3	1,708	0.18%
2021/02/01	1	9.59	0	0.00	9.61	1	1,692	0.06%
2021/01/29	1	10.25	0	0.00	9.80	1	1,675	0.06%
2021/01/28	0	0.00	2	10.45	10.30	-2	1,659	-0.12%
2021/01/27	10	10.80	3	10.83	10.65	7	1,639	0.43%
2021/01/26	1	10.85	0	0.00	10.65	1	1,630	0.06%
2021/01/25	3	10.92	2	10.85	11.00	1	1,615	0.06%
2021/01/21	0	0.00	2	10.90	10.90	-2	1,584	-0.13%
2021/01/20	1	11.10	12	11.81	11.15	-11	1,559	-0.71%
2021/01/19	14	12.12	4	12.05	11.85	10	1,520	0.66%
2021/01/18	1	11.85	1	12.00	11.95	0	1,467	0.00%
2021/01/15	0	0.00	43	11.17	11.00	-43	1,426	-3.01%
2021/01/14	13	10.60	0	0.00	10.60	13	1,373	0.95%
2021/01/13	7	11.03	0	0.00	10.80	7	1,345	0.52%
2021/01/12	5	11.09	5	11.15	11.15	0	1,270	0.00%
2021/01/08	2	9.22	0	0.00	9.25	2	1,117	0.18%
2021/01/06	31	9.74	0	0.00	9.52	31	1,094	2.83%
2021/01/05	0	0.00	9	10.16	10.10	-9	1,074	-0.84%
2021/01/04	9	10.00	0	0.00	10.00	9	1,064	0.85%
2020/12/29	8	10.82	0	0.00	10.95	8	961	0.83%
2020/12/28	0	0.00	3	9.53	9.99	-3	854	-0.35%
2020/12/24	0	0.00	3	9.10	9.10	-3	801	-0.37%
2020/12/23	0	0.00	2	9.02	8.90	-2	796	-0.25%
2020/12/22	3	8.66	0	0.00	8.73	3	793	0.38%
2020/12/21	2	8.67	0	0.00	8.65	2	787	0.25%
2020/12/17	1	9.05	0	0.00	9.09	1	776	0.13%
2020/12/15	6	9.33	0	0.00	9.09	6	801	0.75%
2020/12/14	0	0.00	6	9.84	9.88	-6	830	-0.72%
2020/12/04	0	0.00	2	9.06	9.15	-2	625	-0.32%
2020/12/03	2	9.29	11	9.23	9.36	-9	547	-1.64%
2020/11/05	0	0.00	1	6.70	6.71	-1	336	-0.30%
2020/10/28	3	6.80	0	0.00	6.75	3	337	0.89%
2020/09/17	0	0.00	6	7.88	8.30	-6	263	-2.28%
2020/09/16	0	0.00	6	7.59	7.59	-6	190	-3.14%
2020/09/15	6	6.80	0	0.00	6.90	6	167	3.59%
2020/09/01	3	6.42	0	0.00	6.42	3	150	1.99%
2020/06/03	1	6.18	0	0.00	6.25	1	183	0.55%
2020/05/15	0	0.00	1	6.07	6.00	-1	182	-0.55%
2020/05/11	1	6.60	0	0.00	6.52	1	179	0.56%
2020/03/18	3	4.80	0	0.00	4.68	3	266	1.13%
2020/03/16	1	5.25	0	0.00	5.20	1	266	0.37%
2020/01/31	1	7.05	0	0.00	7.15	1	328	0.30%
2020/01/17	6	7.70	0	0.00	7.71	6	324	1.85%
2020/01/15	1	7.65	0	0.00	7.63	1	333	0.30%
2019/11/26	1	7.90	0	0.00	7.87	1	550	0.18%
2019/11/11	1	8.71	0	0.00	8.66	1	500	0.20%
2019/10/24	0	0.00	3	9.30	9.20	-3	452	-0.66%
2019/10/17	3	8.87	0	0.00	8.84	3	447	0.67%
2019/10/08	0	0.00	10	9.17	9.00	-10	455	-2.19%
2019/09/26	1	9.60	0	0.00	9.60	1	417	0.24%
2019/09/25	0	0.00	9	9.70	9.53	-9	411	-2.19%
2019/09/23	1	10.25	0	0.00	10.20	1	378	0.26%
2019/09/18	0	0.00	1	9.44	9.60	-1	317	-0.32%
2019/09/17	5	9.72	0	0.00	9.73	5	287	1.74%
2019/09/12	4	9.10	0	0.00	9.05	4	221	1.80%
2019/08/19	4	7.10	0	0.00	7.13	4	144	2.77%
2019/08/16	0	7.12	0	0.00	7.15	0	143	0.00%
2019/08/15	1	7.10	0	0.00	7.18	1	144	0.69%
2019/08/14	5	7.05	0	0.00	7.11	5	148	3.36%
2019/05/14	0	0.00	3	7.92	8.06	-3	576	-0.52%
2019/05/07	0	0.00	1	9.02	9.08	-1	567	-0.18%
2019/04/29	1	9.20	0	0.00	9.06	1	555	0.18%
2019/04/26	0	0.00	3	8.72	9.05	-3	543	-0.55%
2019/04/25	3	8.69	0	0.00	8.72	3	535	0.56%
2019/04/10	3	9.54	0	0.00	9.34	3	501	0.60%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/01/30	0	6.35	0	0.00	6.40	0	204	0.00%
2018/10/24	0	0.00	3	6.30	6.46	-3	282	-1.06%
2018/10/19	3	6.46	0	0.00	6.50	3	347	0.86%
2018/07/27	4	10.65	4	10.60	10.65	0	2,485	0.00%
2018/07/26	2	10.60	0	0.00	10.60	2	2,460	0.08%
2018/07/24	0	0.00	10	9.96	10.20	-10	2,420	-0.41%
2018/06/27	1	10.60	0	0.00	10.45	1	2,292	0.04%
2018/06/20	2	10.60	0	0.00	11.05	2	2,209	0.09%
2018/06/13	0	0.00	1	11.55	11.55	-1	2,081	-0.05%
2018/06/11	1	11.50	5	11.70	11.50	-4	1,978	-0.20%
2018/06/08	34	13.51	33	12.65	12.65	1	1,875	0.05%
2018/06/07	1	14.05	0	0.00	14.05	1	1,867	0.05%
2018/05/29	0	0.00	3	12.60	12.60	-3	1,570	-0.19%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/25	4	14.80	44	14.35	14.00	-40	1,469	-2.72%
2018/05/24	4	13.65	4	13.70	13.90	0	1,422	0.00%
2018/05/23	52	13.18	0	0.00	13.00	52	1,362	3.82%
2018/05/22	5	12.25	7	12.34	12.20	-2	1,212	-0.16%
2018/05/21	5	12.83	0	0.00	12.85	5	1,061	0.47%
2018/05/18	1	11.80	6	11.78	11.70	-5	943	-0.53%
2018/05/17	2	11.40	4	11.65	11.70	-2	737	-0.27%
2018/05/16	10	10.61	7	10.63	10.65	3	604	0.50%
2018/05/11	0	0.00	2	8.75	8.70	-2	385	-0.52%
2018/04/16	0	0.00	6	9.60	9.54	-6	570	-1.05%
2018/04/10	6	9.16	0	0.00	9.10	6	561	1.07%
2018/03/05	0	0.00	3	9.31	9.38	-3	384	-0.78%
2018/02/02	0	0.00	2.1	9.05	9.04	-2.1	354	-0.59%
2018/01/29	3	9.15	0	0.00	9.15	3	343	0.87%
2018/01/23	0	0.00	6	9.76	9.31	-6	343	-1.75%
2018/01/02	3	8.93	0	0.00	8.85	3	302	0.99%