泰藝 (8289)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	24.40	0	0.00	24.25	2	85	2.34%
2024/11/15	4	24.11	0	0.00	23.90	4	85	4.69%
2024/11/06	0	0.00	1	26.90	26.90	-1	77	-1.29%
2024/10/23	1	26.95	0	0.00	26.65	1	86	1.16%
2024/10/17	1	26.80	0	0.00	26.80	1	85	1.16%
2024/10/15	1	26.60	0	0.00	27.20	1	85	1.17%
2024/08/22	1	30.60	0	0.00	30.45	1	98	1.02%
2024/08/20	0	0.00	1	29.25	29.25	-1	88	-1.13%
2024/08/19	1	29.40	0	0.00	29.20	1	89	1.12%
2024/08/14	2	27.48	0	0.00	27.40	2	91	2.18%
2024/08/06	0	0.00	3	23.47	24.30	-3	98	-3.05%
2024/08/05	1	25.70	0	0.00	25.70	1	95	1.04%
2024/07/16	0	0.00	1	30.95	31.05	-1	89	-1.12%
2024/07/08	0	0.00	1	31.80	31.85	-1	96	-1.03%
2024/05/22	0	0.00	1	32.90	32.90	-1	283	-0.35%
2024/05/14	2	33.03	0	0.00	32.90	2	429	0.47%
2024/04/19	2	31.25	0	0.00	30.30	2	421	0.47%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/08	1	33.35	0	0.00	33.40	1	403	0.25%
2024/03/01	0	0.00	1	36.70	36.05	-1	320	-0.31%
2024/02/27	1	36.30	1	36.35	36.10	0	317	0.00%
2024/02/23	1	36.05	7	36.04	36.45	-6	307	-1.95%
2024/02/22	3	38.38	4	38.29	36.90	-1	331	-0.30%
2024/02/21	2	34.08	2	35.20	36.15	0	229	0.00%
2024/02/16	2	32.30	0	0.00	32.30	2	198	1.01%
2024/01/26	0	0.00	1	31.40	31.40	-1	197	-0.51%
2024/01/22	1	31.70	0	0.00	31.70	1	199	0.50%
2023/12/15	0	32.75	0	0.00	32.60	0	261	0.00%
2023/12/14	0	33.80	1	33.20	33.25	-1	266	-0.37%
2023/11/29	0	0.00	1	34.30	34.35	-1	256	-0.39%
2023/11/21	1	34.80	6	35.24	34.50	-5	248	-2.02%
2023/11/08	0	0.00	1	30.05	30.05	-1	224	-0.44%
2023/10/13	1	31.00	0	0.00	30.60	1	290	0.34%
2023/10/11	3	31.50	0	0.00	31.40	3	292	1.02%
2023/10/05	1	32.85	1	33.15	33.15	0	304	0.00%
2023/09/07	1	32.45	0	0.00	32.10	1	350	0.29%
2023/09/01	1	31.50	0	0.00	31.10	1	395	0.25%
2023/08/28	3	31.62	0	0.00	31.00	3	411	0.73%
2023/08/24	0	0.00	1	36.90	37.45	-1	415	-0.24%
2023/08/22	0	0.00	0.1	36.30	36.10	-0.1	417	-0.03%
2023/08/17	1	35.80	0	0.00	36.20	1	433	0.23%
2023/08/15	0.1	35.68	0	0.00	35.60	0.1	444	0.03%
2023/08/07	0	0.00	1	37.80	38.10	-1	468	-0.21%
2023/08/01	1	37.50	0	0.00	37.65	1	485	0.21%
2023/07/28	2	38.65	0	0.00	38.35	2	489	0.41%
2023/07/19	2	39.80	0	0.00	39.05	2	527	0.38%
2023/07/18	1	39.45	0	0.00	39.45	1	543	0.18%
2023/07/06	0	0.00	1	41.95	41.90	-1	694	-0.14%
2023/07/05	0	0.00	2	42.30	42.10	-2	705	-0.28%
2023/07/04	1	42.35	6	41.92	42.35	-5	725	-0.69%
2023/07/03	0	0.00	3	42.08	42.20	-3	763	-0.39%
2023/06/27	1	40.00	0	0.00	40.25	1	1,118	0.09%
2023/06/21	1	40.60	0	0.00	40.65	1	1,258	0.08%
2023/06/20	2	40.55	0	0.00	40.50	2	1,386	0.14%
2023/06/16	1	40.35	1	40.35	40.35	0	1,655	0.00%
2023/06/15	0	0.00	1	40.20	40.15	-1	1,699	-0.06%
2023/06/14	0	0.00	1	40.10	40.30	-1	1,730	-0.06%
2023/06/13	0	0.00	1	40.15	40.15	-1	1,767	-0.06%
2023/06/12	2	40.25	0	0.00	39.90	2	1,784	0.11%
2023/05/31	0	0.00	1	42.00	41.90	-1	2,530	-0.04%
2023/05/30	1	41.10	0	0.00	41.05	1	2,602	0.04%
2023/05/25	1	41.50	0	0.00	41.75	1	3,066	0.03%
2023/05/23	0	0.00	1	42.20	41.80	-1	3,106	-0.03%
2023/05/22	1	41.75	0	0.00	41.75	1	3,112	0.03%
2023/05/18	1	41.50	2	40.98	41.40	-1	3,133	-0.03%
2023/05/17	1	40.95	2	40.38	41.05	-1	3,129	-0.03%
2023/05/15	1	39.30	2	39.45	39.65	-1	3,138	-0.03%
2023/05/11	2	39.45	0	0.00	39.35	2	3,253	0.06%
2023/05/10	1	40.95	4	40.85	40.95	-3	3,246	-0.09%
2023/05/09	2	40.80	10	41.60	40.60	-8	3,250	-0.25%
2023/05/02	0	0.00	1	43.70	43.90	-1	3,358	-0.03%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/26	1	43.05	0	0.00	42.95	1	3,355	0.03%
2023/04/19	10	47.82	0	0.00	47.55	10	3,326	0.30%
2023/04/17	0	0.00	1	46.80	47.15	-1	3,270	-0.03%
2023/04/14	1	46.85	0	0.00	46.50	1	3,263	0.03%
2023/04/11	0	0.00	2	47.45	47.25	-2	3,206	-0.06%
2023/04/10	1	47.00	0	0.00	47.30	1	3,196	0.03%
2023/04/07	0	0.00	1	47.50	47.30	-1	3,178	-0.03%
2023/03/31	3	46.88	0	0.00	47.55	3	3,120	0.10%
2023/03/30	4	46.13	0	0.00	46.05	4	3,073	0.13%
2023/03/29	2	48.28	0	0.00	44.85	2	3,022	0.07%
2023/03/28	1	51.00	1	51.90	49.65	0	2,881	0.00%
2023/03/27	1	50.90	0	0.00	50.60	1	2,772	0.04%
2023/03/24	2	50.00	3	49.90	50.50	-1	2,712	-0.04%
2023/03/23	2	50.25	0	0.00	50.80	2	2,631	0.08%
2023/03/22	0	0.00	1	49.50	49.90	-1	2,505	-0.04%
2023/03/21	1	48.85	6	48.56	48.75	-5	2,394	-0.21%
2023/03/20	0	0.00	1	45.75	47.05	-1	2,240	-0.04%
2023/03/17	2	44.98	1	45.35	45.70	1	2,204	0.05%
2023/03/16	2	43.20	5	44.60	43.45	-3	2,183	-0.14%
2023/03/15	0	0.00	5	45.70	45.00	-5	2,151	-0.23%
2023/03/14	0	44.75	0	0.00	45.15	0	2,141	0.00%
2023/03/13	1	44.85	0	0.00	45.05	1	2,113	0.05%
2023/03/10	0	0.00	5	46.40	45.55	-5	2,066	-0.24%
2023/03/09	5	48.45	11	49.95	47.60	-6	2,014	-0.30%
2023/03/08	5	49.65	4	50.14	50.40	1	1,934	0.05%
2023/03/07	17	50.16	0	0.00	49.50	17	1,886	0.90%
2023/03/06	15	51.21	17	51.12	49.70	-2	1,836	-0.11%
2023/03/03	7	48.82	8	50.94	51.10	-1	1,528	-0.07%
2023/03/02	23.5	45.98	0	0.00	46.50	23.5	1,406	1.67%
2023/03/01	4	48.44	8.1	47.64	47.30	-4.1	1,337	-0.30%
2023/02/24	9.6	45.10	15	45.98	48.05	-5.4	1,171	-0.47%
2023/02/23	13	41.92	5	42.69	43.70	8	953	0.84%
2023/02/22	1	39.55	0	0.00	40.50	1	904	0.11%
2023/02/17	0	40.95	1	40.40	40.60	-1	894	-0.11%
2023/02/16	0	40.70	1	40.10	40.30	-1	885	-0.11%
2023/02/15	0	39.75	0	0.00	39.15	0	876	0.00%
2023/02/14	1	39.40	0	0.00	39.30	1	869	0.12%
2023/02/13	1	39.50	0	0.00	39.10	1	870	0.11%
2023/02/09	2	39.90	1	39.20	41.30	1	834	0.12%
2023/02/07	0	0.00	6	38.78	38.70	-6	754	-0.80%
2023/02/06	4	39.00	2	39.13	39.15	2	748	0.27%
2023/02/03	3	40.00	1	40.00	39.50	2	741	0.27%
2023/02/02	0	0.00	1	40.00	39.95	-1	702	-0.14%
2023/02/01	1	37.00	0	0.00	37.90	1	649	0.15%
2023/01/05	0	0.00	1	37.25	37.05	-1	575	-0.17%
2022/12/28	1	36.95	0	0.00	36.00	1	599	0.17%
2022/12/20	0	0.00	3	37.70	37.35	-3	613	-0.49%
2022/12/16	1	37.20	0	0.00	37.35	1	625	0.16%
2022/12/13	0	0.00	2	37.30	37.20	-2	650	-0.31%
2022/12/06	0	0.00	3	37.77	37.80	-3	670	-0.45%
2022/12/05	0	0.00	1	39.15	37.85	-1	668	-0.15%
2022/12/02	0	0.00	3	39.05	38.75	-3	667	-0.45%
2022/11/30	0	0.00	3	38.15	38.15	-3	657	-0.46%
2022/11/29	0	0.00	1	37.75	37.85	-1	661	-0.15%
2022/11/28	1	37.10	0	0.00	37.40	1	656	0.15%
2022/11/23	3	37.25	0	0.00	36.85	3	644	0.47%
2022/11/17	0	0.00	12	36.28	36.50	-12	647	-1.85%
2022/11/10	0	0.00	5	32.60	32.70	-5	725	-0.69%
2022/11/01	1	28.85	1	28.50	29.00	0	834	0.00%
2022/10/31	0	0.00	1	28.00	28.25	-1	831	-0.12%
2022/10/26	1	27.20	0	0.00	26.95	1	827	0.12%
2022/10/25	1	27.50	0	0.00	27.20	1	822	0.12%
2022/10/21	0	0.00	1	28.00	28.25	-1	813	-0.12%
2022/10/20	1	29.05	0	0.00	28.90	1	810	0.12%
2022/10/19	2	29.83	2	29.80	29.70	0	807	0.00%
2022/10/18	1	29.60	0	0.00	29.30	1	801	0.12%
2022/10/14	1	29.45	0	0.00	29.50	1	803	0.12%
2022/10/13	1	28.60	0	0.00	28.30	1	805	0.12%
2022/10/11	1	31.00	0	0.00	30.35	1	792	0.13%
2022/10/07	1	33.45	0	0.00	33.45	1	778	0.13%
2022/10/06	2	34.23	0	0.00	34.20	2	774	0.26%
2022/10/05	1	34.70	0	0.00	34.80	1	773	0.13%
2022/09/28	1	35.00	0	0.00	33.75	1	784	0.13%
2022/09/26	1	36.50	1	36.75	35.70	0	772	0.00%
2022/09/23	2	38.23	0	0.00	37.75	2	775	0.26%
2022/09/19	1	38.50	0	0.00	37.60	1	755	0.13%
2022/09/15	1	38.55	0	0.00	37.90	1	730	0.14%
2022/09/06	0	0.00	3	36.23	36.30	-3	755	-0.40%
2022/09/05	0	0.00	4	36.98	36.80	-4	765	-0.52%
2022/09/01	2	38.50	0	0.00	38.30	2	767	0.26%
2022/08/23	0	0.00	1	40.15	40.70	-1	850	-0.12%
2022/08/19	0	0.00	3	41.25	41.60	-3	872	-0.34%
2022/08/18	3	40.62	0	0.00	40.90	3	878	0.34%
2022/08/10	15	37.24	1	37.50	36.65	14	1,201	1.17%
2022/08/09	1	34.30	1	34.40	35.00	0	1,192	0.00%
2022/08/08	1	34.40	1	33.35	34.40	0	1,205	0.00%
2022/08/02	3	32.67	0	0.00	32.60	3	1,309	0.23%
2022/07/25	0	0.00	2	34.15	34.15	-2	1,321	-0.15%
2022/07/20	1	34.05	0	0.00	33.40	1	1,322	0.08%
2022/07/19	4	33.01	0	0.00	33.20	4	1,324	0.30%
2022/06/20	0	0.00	1	34.45	33.70	-1	1,293	-0.08%
2022/06/16	2	37.95	2	37.40	36.50	0	1,262	0.00%
2022/06/13	0	0.00	4	38.46	38.00	-4	1,233	-0.32%
2022/06/10	1	38.65	1	39.00	39.20	0	1,227	0.00%
2022/06/07	3	38.72	3	39.18	39.05	0	1,200	0.00%
2022/06/02	1	39.80	0	0.00	39.60	1	1,170	0.09%
2022/06/01	0	0.00	51	40.14	39.70	-51	1,167	-4.37%
2022/05/31	1	39.65	3	40.60	40.10	-2	1,140	-0.18%
2022/05/30	3	39.40	2	39.03	39.20	1	1,086	0.09%
2022/05/27	0	0.00	6	39.02	38.90	-6	1,053	-0.57%
2022/05/26	8	38.79	3	38.60	38.50	5	1,015	0.49%
2022/05/24	6	39.23	0	0.00	37.45	6	959	0.63%
2022/05/23	9	40.79	61	41.09	39.90	-52	886	-5.87%
2022/05/20	0	0.00	3	39.32	40.60	-3	787	-0.38%
2022/05/19	5	36.50	34	36.94	38.50	-29	619	-4.68%
2022/05/18	101	37.37	0	0.00	36.75	101	557	18.11%	大買/鉅額交易
2022/05/17	25	37.44	1	37.45	37.40	24	541	4.43%
2022/05/10	0	0.00	1	36.60	36.95	-1	438	-0.23%
2022/05/09	1	35.40	0	0.00	34.45	1	409	0.24%
2022/04/15	0	0.00	1	35.50	35.50	-1	566	-0.18%
2022/04/11	2	36.30	0	0.00	35.75	2	629	0.32%
2022/04/08	0	0.00	1	35.30	35.75	-1	715	-0.14%
2022/04/07	3	35.33	0	0.00	34.80	3	802	0.37%
2022/04/06	1	35.20	0	0.00	35.60	1	965	0.10%
2022/04/01	2	35.85	0	0.00	35.85	2	976	0.20%
2022/03/30	4	35.58	0	0.00	35.70	4	1,006	0.40%
2022/03/29	7	35.64	0	0.00	35.35	7	1,040	0.67%
2022/03/25	0	0.00	1	35.20	35.00	-1	1,143	-0.09%
2022/03/14	0	0.00	2	33.00	32.70	-2	1,423	-0.14%
2022/03/07	1	31.70	0	0.00	31.55	1	2,383	0.04%
2022/03/04	0	0.00	21	34.21	34.00	-21	2,422	-0.87%
2022/03/03	2	34.40	1	34.65	34.50	1	2,478	0.04%
2022/03/01	2	34.70	1	34.75	34.75	1	2,697	0.04%
2022/02/24	1	35.05	0	0.00	33.75	1	2,827	0.04%
2022/02/17	1	36.70	0	0.00	36.50	1	3,411	0.03%
2022/02/09	0	0.00	3	38.18	38.10	-3	3,765	-0.08%
2022/02/08	0	0.00	1	36.75	37.50	-1	3,776	-0.03%
2022/02/07	1	36.05	0	0.00	36.30	1	3,783	0.03%
2022/01/24	0	0.00	16	35.30	35.50	-16	3,945	-0.41%
2022/01/21	0	0.00	2	36.48	36.50	-2	3,945	-0.05%
2022/01/18	0	0.00	1	37.95	37.65	-1	4,003	-0.02%
2022/01/17	0	0.00	2	38.05	38.65	-2	4,050	-0.05%
2022/01/14	2	36.00	9	36.27	37.00	-7	4,096	-0.17%
2022/01/13	5	37.27	0	0.00	37.15	5	4,107	0.12%
2022/01/10	0	0.00	2	39.80	39.70	-2	4,097	-0.05%
2022/01/05	0	0.00	3	39.78	40.00	-3	4,082	-0.07%
2022/01/04	1	39.95	2	40.00	39.85	-1	4,077	-0.02%
2022/01/03	14	41.97	6	41.41	40.65	8	4,082	0.20%
2021/12/30	17	40.91	5	40.00	41.95	12	4,020	0.30%
2021/12/29	8	40.69	11	40.95	40.50	-3	3,956	-0.08%
2021/12/28	6	38.81	0	0.00	38.60	6	3,820	0.16%
2021/12/24	1	39.65	0	0.00	38.80	1	3,897	0.03%
2021/12/23	1	39.05	1	38.95	39.00	0	3,893	0.00%
2021/12/22	0	0.00	11	39.16	39.55	-11	3,886	-0.28%
2021/12/21	0	0.00	1	38.00	37.55	-1	3,837	-0.03%
2021/12/20	1	36.30	2	36.65	36.50	-1	3,864	-0.03%
2021/12/17	2	36.80	14	36.86	36.60	-12	3,868	-0.31%
2021/12/15	2	37.50	4	38.15	37.60	-2	3,894	-0.05%
2021/12/14	1	37.00	0	0.00	36.10	1	3,911	0.03%
2021/12/13	6	37.93	0	0.00	37.70	6	4,025	0.15%
2021/12/09	2	38.85	10	40.83	38.90	-8	4,159	-0.19%
2021/12/08	16	40.73	4	40.51	40.50	12	4,124	0.29%
2021/12/06	1	39.20	0	0.00	38.80	1	4,118	0.02%
2021/12/03	14	40.25	3	40.57	39.75	11	4,131	0.27%
2021/12/02	11	42.85	11	43.50	39.95	0	4,105	0.00%
2021/12/01	6	41.34	7	40.78	42.00	-1	3,693	-0.03%
2021/11/30	8	38.53	2	38.75	38.20	6	3,783	0.16%
2021/11/29	9	36.62	4	37.26	37.55	5	3,980	0.13%
2021/11/26	11	38.52	0	0.00	36.95	11	4,070	0.27%
2021/11/25	5	38.08	12	39.49	40.95	-7	4,260	-0.16%
2021/11/24	4	37.50	5	37.89	38.55	-1	4,440	-0.02%
2021/11/23	8	37.89	3	38.07	37.15	5	4,562	0.11%
2021/11/22	2	38.10	6	39.13	39.40	-4	4,578	-0.09%
2021/11/19	2	36.45	3	36.88	36.80	-1	4,658	-0.02%
2021/11/18	3	38.58	3	39.23	37.60	0	4,883	0.00%
2021/11/17	15	36.94	3	38.47	38.65	12	5,022	0.24%
2021/11/16	0	0.00	2	37.00	36.95	-2	5,035	-0.04%
2021/11/15	0	0.00	5	35.08	36.10	-5	4,974	-0.10%
2021/11/12	2	33.13	5	32.87	33.55	-3	4,865	-0.06%
2021/11/11	1	31.20	8	31.93	32.55	-7	4,809	-0.15%
2021/11/10	1	30.45	0	0.00	30.15	1	4,766	0.02%
2021/11/08	6	29.52	0	0.00	29.50	6	4,832	0.12%
2021/11/05	3	30.30	1	30.15	30.05	2	4,900	0.04%
2021/11/04	4	30.84	2	30.85	30.70	2	4,936	0.04%
2021/11/03	9	30.68	5	31.27	31.05	4	4,979	0.08%
2021/11/02	10	32.55	0	0.00	31.00	10	4,994	0.20%
2021/10/26	0	0.00	0.1	32.25	31.15	-0.1	5,419	0.00%
2021/10/25	1.1	30.97	7	31.23	32.30	-6	5,681	-0.10%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/14	1	29.30	0	0.00	28.90	1	6,209	0.02%
2021/10/08	0	0.00	1	29.30	29.45	-1	6,374	-0.02%
2021/10/07	0	0.00	4	29.10	29.95	-4	6,423	-0.06%
2021/10/05	2	28.98	3	28.73	28.90	-1	6,604	-0.02%
2021/10/04	0	0.00	1	28.05	27.50	-1	6,587	-0.02%
2021/09/29	7	30.93	0	0.00	30.80	7	6,528	0.11%
2021/09/27	5	32.23	0	0.00	32.40	5	6,538	0.08%
2021/09/24	0	0.00	1	31.25	31.00	-1	6,505	-0.02%
2021/09/23	1	31.45	0	0.00	30.75	1	6,507	0.02%
2021/09/22	7	31.45	0	0.00	30.80	7	6,508	0.11%
2021/09/17	0	0.00	2	32.75	32.30	-2	6,512	-0.03%
2021/09/16	2	32.55	0	0.00	32.35	2	6,565	0.03%
2021/09/15	0	0.00	7.8	31.08	33.90	-7.8	6,434	-0.12%
2021/09/13	0	0.00	1	31.20	30.90	-1	6,282	-0.02%
2021/09/09	1	32.15	0	0.00	32.05	1	6,269	0.02%
2021/09/08	0	0.00	11	31.15	30.60	-11	6,271	-0.18%
2021/09/07	0	0.00	12	31.73	31.55	-12	6,209	-0.19%
2021/09/06	0	0.00	7	36.02	33.85	-7	6,124	-0.11%
2021/09/03	10	35.64	5	35.73	35.95	5	6,019	0.08%
2021/09/02	5	34.11	5	34.70	35.40	0	5,721	0.00%
2021/09/01	3	32.38	6	32.68	32.20	-3	5,487	-0.05%
2021/08/31	16	35.31	9	35.32	33.70	7	5,344	0.13%
2021/08/30	15	34.35	5	33.50	34.60	10	5,000	0.20%
2021/08/27	5	32.30	5	32.95	32.10	0	4,756	0.00%
2021/08/24	1	32.30	7	32.15	31.65	-6	4,317	-0.14%
2021/08/23	1	32.25	3	31.95	30.15	-2	4,019	-0.05%
2021/08/20	0	0.00	6	28.60	31.00	-6	3,780	-0.16%
2021/08/19	5	28.79	0	0.00	28.40	5	3,616	0.14%
2021/08/18	6	28.40	15	26.56	28.40	-9	3,529	-0.25%
2021/08/17	5	26.05	0	0.00	25.85	5	3,497	0.14%
2021/08/13	2	28.70	0	0.00	27.00	2	3,492	0.06%
2021/08/10	3	25.30	13	25.62	26.60	-10	3,326	-0.30%
2021/08/09	3	26.30	23	26.18	26.00	-20	3,285	-0.61%
2021/08/05	1	30.05	1	28.85	29.10	0	3,208	0.00%
2021/08/04	0	0.00	10	29.25	28.75	-10	3,150	-0.32%
2021/08/03	0	0.00	3	30.30	30.25	-3	3,118	-0.10%
2021/08/02	3	28.30	0	0.00	29.55	3	3,051	0.10%
2021/07/30	29	30.88	7	30.61	29.15	22	2,966	0.74%
2021/07/29	40	29.61	3	29.40	29.20	37	2,651	1.40%
2021/07/28	3	24.50	0	0.00	27.45	3	2,375	0.13%
2021/07/23	0	0.00	2	26.00	25.80	-2	1,993	-0.10%
2021/07/22	3	24.50	0	0.00	23.70	3	1,939	0.15%
2021/07/19	0	0.00	15	25.20	26.45	-15	1,833	-0.82%
2021/07/14	3	23.00	0	0.00	22.65	3	1,706	0.18%
2021/07/13	15	22.25	4	22.30	24.20	11	1,671	0.66%
2021/07/05	0	0.00	1	19.30	20.40	-1	1,929	-0.05%
2021/07/02	1	18.90	1	19.25	19.10	0	1,889	0.00%
2021/07/01	1	19.20	1	19.50	18.60	0	1,918	0.00%
2021/06/30	1	19.30	1	19.85	19.40	0	1,967	0.00%
2021/06/29	2	19.23	1	19.50	19.05	1	1,995	0.05%
2021/06/28	0	0.00	1	19.40	19.75	-1	2,093	-0.05%
2021/06/25	2	18.88	1	19.45	18.85	1	2,151	0.05%
2021/06/17	0	0.00	2	19.63	19.60	-2	2,383	-0.08%
2021/06/01	0	0.00	3	18.70	18.50	-3	2,550	-0.12%
2021/05/12	0	0.00	5	15.74	15.45	-5	2,348	-0.21%
2021/05/04	2	17.45	0	0.00	17.55	2	2,237	0.09%
2021/05/03	0	0.00	2	20.35	19.35	-2	2,214	-0.09%
2021/04/29	2	20.50	0	0.00	20.20	2	2,195	0.09%
2021/04/28	10	20.32	10.5	20.07	20.25	-0.5	2,148	-0.02%
2021/04/27	0	0.00	10	20.10	20.00	-10	2,123	-0.47%
2021/04/21	0	0.00	15	20.35	20.05	-15	2,003	-0.75%
2021/04/20	0	0.00	2	19.80	20.60	-2	1,981	-0.10%
2021/04/19	0	0.00	1	20.25	20.25	-1	1,953	-0.05%
2021/04/16	0	0.00	2	21.40	21.30	-2	1,916	-0.10%
2021/04/15	0	0.00	8	21.74	21.20	-8	1,889	-0.42%
2021/04/14	41	22.10	5	21.69	22.45	36	1,803	2.00%
2021/04/13	5	20.26	1	20.45	20.45	4	1,504	0.27%
2021/04/07	2	19.90	0	0.00	19.65	2	1,335	0.15%
2021/04/01	0	0.00	1	19.00	18.95	-1	1,223	-0.08%
2021/03/31	0	0.00	1	18.85	18.60	-1	1,178	-0.08%
2021/03/30	0	0.00	3	18.45	18.45	-3	1,058	-0.28%
2021/03/29	0	0.00	3	17.23	16.80	-3	962	-0.31%
2021/03/26	3	16.72	10	17.00	17.00	-7	920	-0.76%
2021/03/25	0	0.00	4	16.60	15.90	-4	836	-0.48%
2021/03/24	2	15.90	4	15.80	15.50	-2	737	-0.27%
2021/03/23	6	17.07	0	0.00	15.95	6	688	0.87%
2021/03/22	4	17.70	0	0.00	17.70	4	602	0.66%
2021/03/19	1	16.10	0	0.00	16.10	1	504	0.20%
2021/03/17	3	14.30	0	0.00	14.30	3	380	0.79%
2021/03/16	4	14.40	0	0.00	14.45	4	361	1.11%
2021/03/15	8	13.49	7	13.95	13.95	1	266	0.38%
2021/02/23	0	0.00	30	12.01	12.10	-30	172	-17.37%
2021/01/22	12	11.60	0	0.00	11.65	12	170	7.03%
2021/01/20	3	11.80	0	0.00	11.65	3	168	1.78%
2021/01/14	8	12.17	0	0.00	12.25	8	163	4.89%
2021/01/13	7	12.20	0	0.00	12.25	7	161	4.33%
2021/01/04	0	0.00	13	12.25	12.35	-13	134	-9.68%
2020/12/30	13	12.20	0	0.00	12.20	13	138	9.42%
2020/10/14	0	0.00	10	11.75	11.90	-10	383	-2.61%
2020/10/13	0	0.00	10	11.70	11.80	-10	386	-2.59%
2020/10/08	0	0.00	20	11.80	11.85	-20	430	-4.64%
2020/10/07	0	0.00	20	11.83	11.95	-20	430	-4.64%
2020/09/29	0	0.00	10	11.65	11.65	-10	378	-2.64%
2020/09/28	0	0.00	10	11.50	11.65	-10	385	-2.59%
2020/08/04	0	0.00	5	13.01	13.20	-5	435	-1.15%
2020/07/31	5	12.40	0	0.00	12.55	5	417	1.20%
2020/07/28	0	0.00	24	11.31	11.40	-24	388	-6.17%
2020/07/15	0	0.00	4	12.50	12.15	-4	417	-0.96%
2020/06/24	10	11.75	0	0.00	11.60	10	431	2.32%
2020/05/07	4	12.25	0	0.00	11.95	4	693	0.58%
2020/04/30	1	11.60	0	0.00	11.60	1	676	0.15%
2020/04/21	3	11.33	0	0.00	10.95	3	682	0.44%
2020/04/20	0	0.00	1	11.40	11.40	-1	681	-0.15%
2020/04/17	2	11.38	2	11.58	11.10	0	674	0.00%
2020/04/16	2	11.05	1	11.05	11.50	1	654	0.15%
2020/04/13	40	10.50	0	0.00	10.45	40	617	6.47%
2020/04/10	20	10.35	0	0.00	10.75	20	620	3.22%
2020/04/09	20	10.41	0	0.00	10.25	20	624	3.20%
2020/04/08	21	10.30	2	10.10	10.35	19	621	3.06%
2020/04/07	1	10.05	0	0.00	10.10	1	610	0.16%
2019/12/27	0	0.00	4	14.35	14.80	-4	1,414	-0.28%
2019/12/26	0	0.00	3	14.30	14.45	-3	1,393	-0.22%
2019/12/25	3	14.17	0	0.00	14.25	3	1,386	0.22%
2019/12/19	0	0.00	6	14.95	14.90	-6	1,350	-0.44%
2019/12/12	6	15.85	1	16.05	15.60	5	1,201	0.42%
2019/12/10	1	15.85	0	0.00	15.85	1	1,005	0.10%
2019/12/04	0	0.00	1	16.30	15.75	-1	829	-0.12%
2019/12/03	1	15.30	0	0.00	16.00	1	774	0.13%
2019/11/29	0	0.00	2	14.60	14.80	-2	627	-0.32%
2019/11/28	2	14.65	0	0.00	14.30	2	614	0.33%
2019/11/27	3	15.05	4	15.29	14.80	-1	591	-0.17%
2019/11/26	2	14.65	1	15.00	15.00	1	460	0.22%
2019/11/25	2	15.43	2	15.65	15.10	0	430	0.00%
2019/11/21	0	0.00	7	13.45	14.15	-7	246	-2.84%
2019/11/12	0	0.00	3.6	12.75	12.75	-3.6	145	-2.48%
2019/10/31	0	0.00	2	13.60	13.50	-2	130	-1.53%
2019/10/29	0	0.00	0.1	12.85	12.85	-0.1	107	-0.09%
2019/10/28	2.6	12.80	25	12.92	12.85	-22.4	103	-21.58%
2019/09/25	0	0.00	8	12.30	12.30	-8	75	-10.58%
2019/09/09	0	0.00	2	12.35	12.25	-2	70	-2.85%
2019/07/18	0	0.00	10	11.95	11.90	-10	69	-14.41%
2019/07/17	0	0.00	5	11.85	11.95	-5	69	-7.24%
2019/06/26	0	0.00	7	12.45	12.40	-7	171	-4.08%
2019/05/16	8	12.05	0	0.00	12.10	8	328	2.43%
2019/05/15	14	11.97	0	0.00	11.95	14	329	4.24%
2019/05/10	14	12.38	0	0.00	12.35	14	325	4.30%
2019/05/02	16	12.50	0	0.00	12.50	16	326	4.91%
2019/03/27	10	13.70	0	0.00	14.00	10	223	4.48%
2019/02/22	5	12.50	0	0.00	12.50	5	136	3.67%
2018/12/17	5	12.45	0	0.00	12.40	5	118	4.23%
2018/09/25	0	0.00	8	11.80	11.90	-8	347	-2.30%
2018/09/14	8	12.37	0	0.00	12.25	8	390	2.05%
2018/08/29	2	12.55	2	12.60	12.60	0	447	0.00%
2018/03/16	0	0.00	5	11.95	11.90	-5	176	-2.84%
2018/03/13	0	0.00	3	11.80	11.75	-3	174	-1.72%
2018/03/07	0	0.00	20	11.60	11.60	-20	306	-6.52%
2018/02/26	8	11.63	0	0.00	11.50	8	413	1.94%
2018/01/29	0	0.00	15	12.05	12.00	-15	434	-3.45%
2018/01/16	0	0.00	5	12.00	12.05	-5	465	-1.07%
2018/01/15	0	0.00	10	11.75	11.70	-10	489	-2.04%