台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼14.0
  • 漲幅
    -7.84%
  • 成交量
    475
  • 產業
    上市 運動休閒
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250275Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/301163.5000.00163.0013450.29%
2025/04/281166.001162.50163.0003450.00%
2025/04/251167.0000.00165.0013480.29%
2025/04/171155.501151.50153.5003480.00%
2025/04/142149.503146.50144.00-1338-0.30%
2025/04/110.1140.0000.00145.000.13340.02%
2025/04/103145.1700.00141.5033250.92%
2025/03/282193.0000.00193.5023180.63%
2025/03/122215.5000.00212.0024470.45%
2025/03/101237.5000.00239.0014800.21%
2025/03/070245.0000.00244.0005020.00%
2025/03/041261.5000.00265.5015170.19%
2025/03/031263.5000.00263.0015290.19%
2025/02/190274.0000.00272.0005690.00%
2025/02/071244.0000.00242.5015810.17%
2025/01/201265.0000.00261.0015650.18%
2025/01/1000.003290.00288.00-3557-0.54%
2025/01/080300.000298.00300.0005590.00%
2025/01/061304.0000.00300.5015560.18%
2025/01/032292.0100.00292.0025480.37%
2025/01/0200.002282.00280.00-2542-0.37%
2024/12/311281.5000.00284.0015400.19%
2024/12/301286.001285.00283.5005380.00%
2024/12/230297.500290.50297.0005460.00%
2024/12/181326.0000.00321.5015120.20%
2024/12/1700.001318.00318.00-1498-0.20%
2024/12/161314.5000.00305.5014930.20%
2024/12/131310.501312.00312.0005000.00%
2024/12/112310.071306.00319.5015190.20%
2024/12/1000.002291.00292.00-2517-0.39%
2024/12/061312.001309.57311.0005740.00%
2024/12/0500.000315.75307.0006040.00%
2024/12/040293.0000.00297.0006040.00%
2024/12/021292.000288.00291.5015990.17%
2024/11/291284.0000.00271.5015830.17%
2024/11/2800.002278.01276.50-2578-0.35%
2024/11/272288.000276.50280.0025710.35%
2024/11/220275.740282.00268.5005450.00%
2024/11/2100.001265.08265.50-1530-0.19%
2024/11/191252.5000.00250.0015320.19%
2024/11/1500.001257.50251.50-1541-0.18%
2024/11/141253.0000.00251.5015550.18%
2024/11/081284.501259.00260.5005910.00%
2024/11/0700.001282.00282.00-1544-0.18%
2024/10/011256.0000.00258.5019630.10%
2024/09/271278.5000.00272.0019510.11%
2024/09/262287.001281.50276.5019460.11%
2024/09/2500.001289.50280.00-1936-0.11%
2024/09/2400.000274.50277.5009180.00%
2024/09/231263.5000.00266.0019040.11%
2024/09/1900.000261.00261.0008970.00%
2024/09/181258.501257.00255.5008950.00%
2024/09/111250.002255.75253.50-1871-0.11%
2024/09/101246.001259.00245.5008750.00%
2024/09/093264.331258.50250.5028640.23%
2024/09/062255.504261.43269.50-2808-0.25%
2024/09/0500.002253.52245.00-2766-0.26%
2024/09/047245.286254.23237.0017420.14%
2024/08/280227.0000.00227.0007080.00%
2024/08/261222.001229.50221.0007140.00%
2024/08/201225.002226.75226.00-1726-0.14%
2024/08/191221.5000.00221.5017320.14%
2024/08/161228.000235.00226.0017310.14%
2024/08/1500.001227.00223.00-1716-0.14%
2024/08/143224.002209.00209.0016950.14%
2024/08/133215.673220.66218.500679-0.01%
2024/08/092208.221205.50204.0016700.15%
2024/08/081213.211215.50204.5006700.01%
2024/08/061202.361197.50199.0006610.00%
2024/08/050217.001222.00217.00-1659-0.15%
2024/08/0200.000.1247.00241.00-0.1674-0.01%
2024/08/011254.001252.00254.0006620.00%
2024/07/311231.501238.50256.5006420.00%
2024/07/301217.501223.50233.5006160.00%
2024/07/291208.501214.00218.5006150.00%
2024/07/260214.5000.00211.0006120.00%
2024/07/232.1232.351251.50215.001.15990.18%
2024/07/223227.504229.38237.50-1552-0.18%
2024/07/192226.442227.25229.0005260.00%
2024/07/181229.001235.00242.5005000.00%
2024/07/171215.0000.00220.5014410.23%
2024/07/161199.001201.00200.5004090.00%
2024/07/1200.001197.00197.00-1428-0.23%
2024/07/1100.0011207.55203.00-11431-2.55%
2024/07/101193.5000.00191.5014340.23%
2024/07/0900.002198.00193.50-2482-0.41%
2024/07/0500.002189.50186.50-2473-0.42%
2024/06/2500.000170.50174.0006380.00%
2024/06/241175.0000.00174.0016620.15%
2024/06/181180.9800.00181.0016780.15%
2024/06/171182.004188.88186.50-3682-0.44%
2024/06/140175.002178.50176.50-2725-0.27%
2024/06/041166.0000.00165.5018160.12%
2024/05/3011168.2700.00168.50118421.31%
2024/05/291177.002177.00175.00-1842-0.12%
2024/05/272175.2500.00173.5028450.24%
2024/05/231180.001186.50178.0008730.00%
2024/05/2200.001179.50183.00-1948-0.11%
2024/05/1600.002177.00177.00-2996-0.20%
2024/05/141180.001181.00177.0001,0090.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨-2024/11/07
波力-KY 相關文章