台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    126
  • 產業
    上櫃 運動休閒類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明安 (8938)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00173.6073.60-1200-0.50%
2024/02/0100.00470.7070.70-4202-1.98%
2023/11/2900.00171.4071.30-1655-0.15%
2023/11/21169.5000.0069.2016710.15%
2023/11/14168.90168.6068.5006730.00%
2023/11/07169.90170.4070.2006640.00%
2023/11/0600.00069.0069.6006710.00%
2023/11/01065.3000.0065.5006760.00%
2023/10/31067.0000.0066.3006750.00%
2023/10/1800.00166.3066.30-1705-0.14%
2023/10/1100.00170.0069.40-1748-0.13%
2023/10/06172.9000.0072.9017970.13%
2023/10/05170.80271.2570.90-1817-0.12%
2023/10/02169.20169.1069.0007980.00%
2023/09/281168.66568.1270.4067940.76%
2023/09/27467.30466.6366.7007550.00%
2023/09/26465.90766.5369.00-3707-0.42%
2023/09/250.169.000.369.0069.00-0.2539-0.04%
2023/09/22174.8000.0076.6015460.18%
2023/09/15175.2000.0076.1015380.19%
2023/08/2500.00271.7071.50-2644-0.31%
2023/08/24270.6000.0070.9026470.31%
2023/08/0900.00175.8075.60-1674-0.15%
2023/08/08176.40176.4076.4006800.00%
2023/07/26179.39278.6078.60-1753-0.13%
2023/07/24181.20180.5080.5007540.00%
2023/07/2100.00582.2082.10-5757-0.66%
2023/07/18282.90282.0581.6007680.00%
2023/07/17182.5000.0082.5017740.13%
2023/07/133.184.4000.0084.003.17710.40%
2023/07/11178.80179.0079.0007120.00%
2023/07/10180.10279.3079.40-1728-0.14%
2023/07/0400.00280.2080.10-2761-0.26%
2023/07/03180.1000.0080.2017630.13%
2023/06/13177.1000.0077.2011,0550.09%
2023/06/12177.0000.0076.9011,0660.10%
2023/06/05579.8000.0079.5051,1310.44%
2023/05/2200.00181.3081.30-11,711-0.06%
2023/05/19580.7400.0080.2051,7100.29%
2023/05/18179.5000.0079.4011,7090.06%
2023/05/12178.5000.0078.6011,7370.06%
2023/05/110.179.2200.0078.900.11,7480.00%
2023/05/10981.85681.6781.6031,7270.17%
2023/05/05188.9000.0088.9011,7210.06%
2023/05/04188.80189.3090.2001,7280.00%
2023/04/272.189.6000.0088.802.11,7290.12%
2023/04/260.189.00188.9089.20-0.91,726-0.05%
2023/04/24189.7000.0089.7011,7220.06%
2023/04/21290.2000.0089.9021,7340.12%
2023/04/20092.4000.0091.7001,7530.00%
2023/04/19093.6000.0093.0001,7510.00%
2023/04/17894.1900.0094.9081,7470.46%
2023/04/1200.001094.7095.10-101,711-0.58%
2023/04/1100.004095.3395.00-401,698-2.35%
2023/04/10298.1000.0097.7021,6670.12%
2023/04/06298.60298.6098.6001,6490.00%
2023/03/29198.40198.3098.3001,6110.00%
2023/03/281107.000.2106.50107.000.81,5850.05%
2023/03/245109.5000.00109.5051,5130.33%
2023/03/2300.002109.50109.50-21,474-0.14%
2023/03/227108.5011108.50109.50-41,461-0.27%
2023/03/2100.002111.00109.00-21,448-0.14%
2023/03/2015110.8300.00110.00151,4451.04%
2023/03/175.2107.123107.33108.002.21,4400.15%
2023/03/1616108.845.3107.10106.5010.81,4170.76%
2023/03/1510113.003113.00112.0071,4020.50%
2023/03/1400.001113.00113.50-11,400-0.07%
2023/03/139112.441112.50113.5081,4000.57%
2023/03/108113.196113.67113.5021,3990.14%
2023/03/0914115.5011116.64114.5031,3740.22%
2023/03/0810.3113.4911114.86114.00-0.81,346-0.06%
2023/03/0700.0028115.57115.50-281,300-2.15%
2023/03/061117.501.1116.98117.50-0.11,2680.00%
2023/03/0312114.631117.00117.00111,2360.89%
2023/03/0212115.2132115.45115.50-201,186-1.69%
2023/03/013111.5027111.55111.00-241,085-2.21%
2023/02/2419.1107.5415109.40111.504.19860.41%
2023/02/231102.005100.42102.50-4822-0.49%
2023/02/22195.9000.0097.2017570.13%
2023/02/21296.4000.0096.7027500.27%
2023/02/1700.00194.7095.00-1743-0.13%
2023/02/131594.8300.0095.30157861.91%
2023/02/10296.5000.0096.5027910.25%
2023/02/09398.60198.2099.1027790.26%
2023/02/0800.00497.0096.60-4764-0.52%
2023/02/0600.002796.2395.80-27765-3.53%
2023/02/032396.711497.0096.6097601.18%
2023/02/0200.003398.7998.40-33738-4.47%
2023/02/01298.9000.0099.0027350.27%
2023/01/1700.00798.7098.20-7729-0.96%
2023/01/13799.201099.2098.60-3726-0.41%
2023/01/111.2100.5000.00100.001.27260.16%
2023/01/10199.90999.8199.50-8730-1.10%
2023/01/091797.9700.0098.00176982.43%
2023/01/05196.90196.9096.9006850.00%
2023/01/04296.20195.7095.8016830.15%
2023/01/03295.90196.6095.8016950.14%
2022/12/29292.60492.3093.60-2688-0.29%
2022/12/2800.00295.0093.50-2691-0.29%
2022/12/23294.6000.0094.7027070.28%
2022/12/19197.5000.0097.2017390.14%
2022/12/131097.4500.0097.20107711.30%
2022/12/12198.50098.4098.3017910.12%
2022/12/080104.0000.00102.5007770.00%
2022/12/0600.001.2104.34103.00-1.2761-0.16%
2022/12/052102.502.3103.81103.00-0.3769-0.04%
2022/12/0200.003103.50102.00-3772-0.39%
2022/11/25398.10299.0097.7011,0740.09%
2022/11/241197.1100.0097.60111,1770.93%
2022/11/23397.4700.0097.6031,2350.24%
2022/11/22198.2000.0098.5011,2420.08%
2022/11/21399.70399.3099.7001,2470.00%
2022/11/16198.4000.0098.2011,2570.08%
2022/11/1500.00397.7097.90-31,265-0.24%
2022/11/14597.0000.0097.8051,2760.39%
2022/11/113798.503101.0097.70341,2802.66%
2022/11/10197.701598.5798.70-141,272-1.10%
2022/11/092798.061299.0597.40151,2721.18%
2022/11/082297.4722.298.2196.50-0.21,275-0.02%
2022/11/071198.7500.0098.70111,2750.86%
2022/11/042.199.1800.0098.902.11,2720.17%
2022/11/031096.71096.6097.00101,2820.78%
2022/11/021397.3800.0097.10131,3110.99%
2022/11/0120.194.21194.9095.4019.11,3351.43%
2022/10/27192.0000.0092.9011,3710.07%
2022/10/180.292.00291.5091.10-1.81,367-0.13%
2022/10/1300.000.285.1084.80-0.21,348-0.02%
2022/10/12187.0000.0088.6011,3410.07%
2022/09/2800.000.388.5089.00-0.31,330-0.02%
2022/09/26294.500.494.0092.601.61,3240.12%
2022/09/2300.000.597.5097.50-0.51,323-0.04%
2022/09/2000.0037101.72101.50-371,312-2.82%
2022/09/1912100.500.397.4097.1011.71,2950.91%
2022/09/1600.000103.50103.0001,2940.00%
2022/09/140.2105.0000.00105.000.21,3190.01%
2022/09/132107.751106.50104.5011,3310.08%
2022/09/1200.002104.00105.00-21,340-0.15%
2022/09/0800.001104.00105.00-11,341-0.07%
2022/09/072104.002104.00103.5001,3360.00%
2022/09/064108.754108.75107.0001,3040.00%
2022/09/0500.000109.00105.0001,2490.00%
2022/09/0219.2111.4722111.55110.50-2.81,186-0.23%
2022/09/011102.5000.00104.5011,0760.09%
2022/08/311102.501105.00101.5001,0420.00%
2022/08/30397.67199.50100.0029780.20%
2022/08/29392.4000.0094.2039200.33%
2022/08/25293.50194.9093.4019300.11%
2022/08/23293.95194.1094.5019370.11%
2022/08/2200.00293.0092.50-2926-0.22%
2022/08/1900.00691.5592.60-6928-0.65%
2022/08/172.290.29290.9090.700.29660.02%
2022/08/15288.4000.0088.0029820.20%
2022/08/1200.00390.5091.70-3990-0.30%
2022/08/100.290.20190.9089.70-0.81,237-0.06%
2022/08/090.289.90389.4389.70-2.81,297-0.21%
2022/08/084.487.180.187.5087.804.41,2790.34%
2022/08/050.185.40185.6084.50-11,248-0.08%
2022/08/035.282.4300.0082.205.21,2670.41%
2022/07/2900.00181.7082.10-11,371-0.07%
2022/07/22179.7000.0079.6011,4450.07%
2022/07/190.280.6000.0080.600.21,5240.02%
2022/07/1100.00276.4576.20-21,628-0.12%
2022/07/08279.25180.0079.6011,6170.06%
2022/06/2700.000.178.4079.90-0.11,6240.00%
2022/06/240.180.0000.0079.700.11,6180.00%
2022/06/22173.7000.0073.5011,5830.06%
2022/06/20280.600.379.0079.001.71,5380.11%
2022/06/1700.000.383.0082.50-0.31,511-0.02%
2022/06/1600.000.385.0084.20-0.31,489-0.02%
2022/06/1000.00288.6089.10-21,477-0.14%
2022/06/09189.0000.0089.0011,4780.07%
2022/06/0800.00191.9090.00-11,467-0.07%
2022/06/061.294.38194.9093.600.21,4450.01%
2022/06/02195.10194.4094.5001,4460.00%
2022/05/3000.00591.4091.70-51,436-0.35%
2022/05/27291.35192.1090.8011,4370.07%
2022/05/251.392.54192.9095.200.31,4260.02%
2022/05/2300.00393.1093.10-31,380-0.22%
2022/05/2000.000.293.3093.60-0.21,372-0.02%
2022/05/191894.62493.9096.20141,3531.03%
2022/05/189.298.09997.1195.900.21,2860.01%
2022/05/170.391.30391.9093.90-2.71,099-0.25%
2022/05/1600.00288.2088.30-21,029-0.19%
2022/05/1200.00287.6087.60-21,042-0.19%
2022/05/111.288.33188.9088.900.21,0400.02%
2022/05/100.286.8000.0086.800.21,0280.02%
2022/05/091189.241087.6786.5011,0590.09%
2022/05/063.290.3000.0090.203.21,0100.32%
2022/05/05188.20288.0588.10-11,008-0.10%
2022/05/04288.40187.9088.1011,0590.09%
2022/05/03186.80186.0087.8001,0510.00%
2022/04/27787.23487.1886.9031,0210.29%
2022/04/26188.8000.0086.4019970.10%
2022/04/25286.4000.0085.0029580.21%
2022/04/22488.95289.1589.7029290.22%
2022/04/21188.60286.9088.40-1886-0.11%
2022/04/1300.00283.3084.40-2806-0.25%
2022/04/11182.50182.1080.7007900.00%
2022/03/21178.0000.0078.2017370.14%
2022/03/07278.75779.6078.30-5684-0.73%
2022/03/04285.3000.0085.4026570.30%
2022/03/03585.9000.0086.0056570.76%
2022/03/02185.90186.0086.0006540.00%
2022/03/01184.9000.0084.8016440.16%
2022/02/1400.00184.1084.20-1577-0.17%
2022/02/1100.00186.2085.30-1559-0.18%
2022/02/10187.20187.2086.9005410.00%
2022/02/09385.83586.0486.90-2516-0.39%
2022/02/08282.30682.1081.70-4475-0.84%
2022/02/07181.70382.2383.00-2458-0.44%
2022/01/26980.191478.4580.00-5428-1.17%
2022/01/2500.001.177.3277.10-1.1383-0.28%
2022/01/24276.85276.9076.8003890.00%
2022/01/21275.30275.1575.5003820.00%
2022/01/18174.60574.5074.20-4415-0.96%
2022/01/1700.00573.6073.90-5428-1.17%
2022/01/1100.00174.9074.80-1434-0.23%
2022/01/0700.00175.9075.60-1440-0.23%
2022/01/05176.1000.0076.9014410.23%
2022/01/04375.5000.0075.5034360.69%
2022/01/03175.5000.0075.6014390.23%
2021/12/1400.00575.1075.30-5635-0.79%
2021/12/130.176.2000.0076.700.16450.01%
2021/11/2200.00176.4076.80-1937-0.11%
2021/11/19476.7000.0076.7049530.42%
2021/11/1700.00176.0076.50-1985-0.10%
2021/11/1600.00176.5076.80-1995-0.10%
2021/11/12177.00177.1076.6001,0970.00%
2021/11/11177.7000.0077.4011,1090.09%
2021/11/0500.00278.8078.80-21,339-0.15%
2021/11/02679.4200.0078.3061,5390.39%
2021/11/01678.92879.5081.50-21,771-0.11%
2021/10/29678.63578.4079.0011,9190.05%
2021/10/28178.501178.6679.90-101,952-0.51%
2021/10/27477.0000.0077.3041,9210.21%
2021/10/25178.00178.6077.2001,9290.00%
2021/10/21176.4000.0077.0011,9480.05%
2021/10/1400.00174.2074.90-12,007-0.05%
2021/10/12175.0000.0074.8012,0260.05%
2021/10/0700.00375.5775.80-32,059-0.15%
2021/10/06375.6300.0075.0032,0770.14%
2021/10/04175.2000.0075.3012,1830.05%
2021/10/01177.3000.0076.0012,2070.05%
2021/09/30578.12178.7077.9042,2540.18%
2021/09/24177.30178.1077.2002,2990.00%
2021/09/2300.00177.8076.80-12,293-0.04%
2021/09/10671.6000.0071.5062,5050.24%
2021/09/0200.00177.5076.00-12,853-0.04%
2021/09/01178.3000.0078.0012,9200.03%
2021/08/2700.00176.8077.20-13,158-0.03%
2021/08/26175.2000.0075.2013,1450.03%
2021/08/2500.00074.9075.5003,1940.00%
2021/08/20175.70775.5776.10-63,268-0.18%
2021/08/195778.623576.4275.60223,2990.67%
2021/08/1800.00378.3379.50-33,313-0.09%
2021/08/17182.30183.4081.5003,3460.00%
2021/08/16282.80183.3082.6013,3940.03%
2021/08/13289.40785.2984.80-53,386-0.15%
2021/08/12290.2000.0093.0023,3180.06%
2021/08/1100.00287.8089.00-23,295-0.06%
2021/08/10190.00588.7887.20-43,252-0.12%
2021/08/09290.45290.4590.0003,2460.00%
2021/08/06390.07389.2390.8003,2360.00%
2021/08/052889.281989.0288.5093,1980.28%
2021/08/04287.25685.0787.50-42,991-0.13%
2021/07/2700.00279.4078.50-23,172-0.06%
2021/07/26180.4000.0080.1013,2170.03%
2021/07/23181.0000.0081.3013,3210.03%
2021/07/21277.8500.0077.8023,6880.05%
2021/07/2000.00779.1378.90-73,736-0.19%
2021/07/19780.5900.0080.5073,7670.19%
2021/07/16182.6000.0081.6013,8420.03%
2021/07/1500.00183.0082.50-13,844-0.03%
2021/07/14280.00779.4781.30-53,835-0.13%
2021/07/12679.90280.2079.9043,8590.10%
2021/07/09382.3700.0081.0033,8760.08%
2021/07/08186.1000.0086.3013,8340.03%
2021/07/0700.00286.9086.40-23,832-0.05%
2021/07/06285.001084.6084.50-83,817-0.21%
2021/07/0500.00184.3083.50-13,852-0.03%
2021/07/02283.70183.3084.0013,9770.03%
2021/07/0100.00484.2083.10-44,073-0.10%
2021/06/3000.00284.4584.00-24,111-0.05%
2021/06/29383.80385.0083.8004,1130.00%
2021/06/28987.42687.0387.3034,0850.07%
2021/06/25485.48186.8084.4034,0720.07%
2021/06/2400.00383.3083.50-34,081-0.07%
2021/06/2300.001185.3383.20-114,072-0.27%
2021/06/221287.51189.6085.80114,0420.27%
2021/06/21287.35488.1088.40-23,989-0.05%
2021/06/181187.32485.5585.8073,9340.18%
2021/06/172483.932585.2485.50-13,919-0.03%
2021/06/16283.65184.4082.5013,8740.03%
2021/06/15584.7800.0085.4053,8780.13%
2021/06/11182.90985.6086.90-83,795-0.21%
2021/06/10181.80380.8780.70-23,692-0.05%
2021/06/09282.95284.4081.3003,6900.00%
2021/06/08180.7000.0084.3013,6200.03%
2021/06/074381.373682.0682.0073,6010.19%
2021/06/04277.95275.9578.4003,5110.00%
2021/06/02174.70276.0573.50-13,817-0.03%
2021/06/01277.00575.8276.00-34,044-0.07%
2021/05/28173.10273.6573.00-14,177-0.02%
2021/05/27173.20173.8071.8004,2010.00%
2021/05/26271.25273.2572.4004,2020.00%
2021/05/25272.90172.0071.0014,1740.02%
2021/05/24269.65670.2271.80-44,112-0.10%
2021/05/2100.00564.5065.30-54,147-0.12%
2021/05/19263.0000.0064.1024,2550.05%
2021/05/17161.0000.0058.2014,2230.02%
2021/05/121066.70365.2064.8074,0920.17%
2021/05/11374.73176.7072.0024,0470.05%
2021/05/10380.60284.0080.0013,9770.03%
2021/05/07384.03282.7584.8013,9090.03%
2021/05/0600.00179.4078.50-13,804-0.03%
2021/05/05278.90976.5078.40-73,791-0.18%
2021/05/04377.3700.0076.4033,7680.08%
2021/05/03181.7000.0080.0013,6930.03%
2021/04/2900.00183.1084.60-13,632-0.03%
2021/04/28682.501583.7281.50-93,520-0.26%
2021/04/27574.461078.3079.80-53,298-0.15%
2021/04/23172.20672.2871.60-53,062-0.16%
2021/04/221671.9300.0068.50163,0160.53%
2021/04/16268.7000.0070.8022,8880.07%
2021/04/1500.00569.0068.90-52,858-0.17%
2021/04/14166.00665.3864.20-52,808-0.18%
2021/04/1300.00167.0066.70-12,771-0.04%
2021/04/12567.30268.0067.4032,7430.11%
2021/04/09271.953371.4370.20-312,703-1.15%
2021/04/08274.75375.3774.20-12,646-0.04%
2021/04/07473.43673.1574.30-22,511-0.08%
2021/04/06367.03767.4467.60-42,391-0.17%
2021/04/0100.00463.0063.50-42,328-0.17%
2021/03/311062.80762.5162.2032,3070.13%
2021/03/30564.8800.0063.7052,2900.22%
2021/03/291764.26564.0465.80122,2550.53%
2021/03/26161.50561.1661.60-42,188-0.18%
2021/03/25261.4000.0060.9022,1800.09%
2021/03/2400.00161.3061.10-12,178-0.05%
2021/03/23260.60260.8060.6002,1590.00%
2021/03/22460.90361.0760.8012,1540.05%
2021/03/19161.5000.0061.3012,1350.05%
2021/03/18262.0000.0062.5022,1240.09%
2021/03/17262.4000.0062.0022,0880.10%
2021/03/12160.00360.4361.00-22,010-0.10%
2021/03/11360.47561.1060.70-21,989-0.10%
2021/03/10759.96660.3060.0011,9350.05%
2021/03/091060.262060.3059.50-101,871-0.53%
2021/03/084667.524765.1662.70-11,767-0.06%
2021/03/051062.96963.5064.5011,4250.07%
2021/03/04760.76160.7059.9061,1230.53%
2021/03/03658.4500.0056.5061,0000.60%
2021/03/02554.80155.6054.2048870.45%
2021/02/26556.9000.0056.0058360.60%
2021/02/251554.60254.0054.90137881.65%
2021/02/2300.00653.1552.50-6746-0.80%
2021/02/191048.001547.7748.00-5587-0.85%
2021/02/1800.00144.5045.75-1535-0.19%
2021/02/17544.80543.5544.2005240.00%
2021/02/05143.2000.0043.2015170.19%
2021/02/03143.0000.0043.1015230.19%
2021/01/2600.00142.0042.05-1554-0.18%
2021/01/20539.072139.1139.05-16524-3.05%
2021/01/191039.601839.5639.50-8520-1.54%
2021/01/181039.504039.4039.50-30523-5.73%
2021/01/15739.8300.0039.6575301.32%
2021/01/087740.6000.0040.157753914.28%
2021/01/0700.00739.7639.60-7532-1.32%
2021/01/0600.005239.9539.65-52536-9.69%
2021/01/0500.002840.2840.30-28561-4.99%
2020/12/3000.00239.7039.95-2574-0.35%
2020/12/2400.00640.1040.00-6594-1.01%
2020/12/22140.0000.0039.6016090.16%
2020/12/1800.00141.1540.30-1611-0.16%
2020/12/17841.5400.0041.3586161.30%
2020/12/151841.9200.0041.10186302.85%
2020/12/11142.7500.0043.0516630.15%
2020/12/102843.0200.0043.25286724.16%
2020/12/0400.00243.2542.85-2809-0.25%
2020/12/0300.00342.7843.10-3821-0.37%
2020/12/0200.00142.9042.90-1837-0.12%
2020/12/0100.00342.6242.50-3884-0.34%
2020/11/30342.85142.9042.7529060.22%
2020/11/27242.7000.0042.7029170.22%
2020/11/254343.1700.0042.70439284.63%
2020/11/0600.00140.2039.80-1738-0.14%
2020/10/2600.000.139.4038.95-0.1700-0.02%
2020/10/2300.000.139.6539.70-0.1696-0.02%
2020/10/1500.00138.7038.00-1667-0.15%
2020/10/1400.00138.7038.80-1660-0.15%
2020/10/13438.9500.0038.6546560.61%
2020/10/12140.70040.2040.2016230.16%
2020/09/30239.1500.0039.1525890.34%
2020/09/2400.00137.1537.35-1560-0.18%
2020/09/2200.00138.9538.80-1551-0.18%
2020/09/1500.001.540.7540.95-1.5513-0.29%
2020/09/11141.2000.0038.5014860.21%
2020/09/1000.00142.0040.60-1440-0.23%
2020/09/0900.00140.0038.80-1364-0.27%
2020/09/0700.00138.0038.00-1310-0.32%
2020/09/0400.001037.9538.35-10294-3.39%
2020/09/0200.00334.3034.20-3232-1.29%
2020/08/2400.00131.3031.35-1207-0.48%
2020/08/2000.00530.3030.40-5210-2.37%
2020/08/1000.00130.9031.40-1227-0.44%
2020/07/24131.2000.0031.1012470.40%
2020/07/1400.00132.3532.10-1251-0.40%
2020/06/29133.3000.0033.2512390.42%
2020/06/16533.2000.0033.4052242.23%
2020/06/1100.00633.5833.20-6227-2.63%
2020/06/08234.3000.0034.3022340.85%
2020/06/05434.2400.0034.2542301.73%
2020/06/021034.1000.0033.95102294.36%
2020/05/0800.00132.2032.50-1217-0.46%
2020/04/30832.7000.0032.9582173.67%
2020/04/21231.7000.0030.8522170.92%
2020/04/01129.7000.0029.9511970.51%
2020/03/26130.1500.0030.3011940.51%
2020/03/16130.7000.0030.8511690.59%
2020/03/13330.7500.0030.8031701.76%
2020/03/11136.3000.0035.9011520.66%
2020/03/06237.5500.0037.5521461.37%
2020/03/03237.8000.0037.6521451.37%
2019/12/1100.00740.4140.45-7187-3.73%
2019/11/2600.00541.2541.30-5267-1.87%
2019/09/1700.00440.7840.80-4286-1.39%
2019/09/1200.00240.5540.60-2288-0.69%
2019/09/1100.00340.5540.50-3289-1.04%
2019/09/1000.00240.6541.10-2284-0.70%
2019/09/09541.9000.0041.1052741.82%
2019/08/05140.0000.0039.9514050.25%
2019/07/1900.00241.7841.80-2630-0.32%
2019/07/18241.8800.0041.7526550.31%
2019/07/05142.0500.0042.0517790.13%
2019/07/0100.00143.4543.25-1804-0.12%
2019/06/28143.2000.0043.2018000.12%
2019/06/25143.7000.0043.6017970.13%
2019/06/1800.00143.3043.30-1815-0.12%
2019/06/13142.8500.0042.6018190.12%
2019/05/3100.00246.4546.65-2843-0.24%
2019/05/2900.001345.2446.25-13832-1.56%
2019/05/281045.5800.0045.45108121.23%
2019/05/22145.6000.0045.0018110.12%
2019/05/10144.5000.0042.6018260.12%
2019/05/08246.3500.0046.3527740.26%
2019/05/0700.00245.1046.10-2753-0.27%
2019/05/06144.9500.0044.6517400.14%
2019/05/03145.3000.0045.7517330.14%
2019/04/30146.65346.4046.00-2712-0.28%
2019/04/2900.00246.1846.50-2691-0.29%
2019/04/2600.00245.5045.40-2665-0.30%
2019/04/25144.80245.7045.90-1622-0.16%
2019/04/24443.89345.0543.6515710.18%
2019/04/2300.00144.5044.65-1544-0.18%
2019/04/22342.50342.6042.3005170.00%
2019/04/19241.6000.0041.7025100.39%
2019/04/17343.7200.0042.5035010.60%
2019/04/16344.851244.2344.00-9479-1.88%
2019/04/15141.60441.6641.95-3420-0.71%
2019/04/11541.4400.0041.2054121.21%
2019/04/10242.0000.0042.4024000.50%
2019/03/2500.00239.8039.80-2348-0.57%
2019/03/2200.000.140.3040.35-0.1344-0.02%
2019/03/14142.0000.0041.2513050.33%
2019/02/25241.1000.0041.9022120.94%
2019/02/18642.25641.6042.2502040.00%
2018/11/16135.9500.0035.9511830.55%
2018/10/2900.00131.9031.15-1189-0.53%
2018/09/07136.80135.2536.0002410.00%
2018/08/3100.00137.3037.00-1279-0.36%
2018/08/29137.6000.0037.6012870.35%
2018/08/27137.7000.0037.7012870.35%
2018/07/31136.1000.0036.1012760.36%
2018/06/20136.0000.0036.1016750.15%
2018/06/19540.4000.0040.0056880.73%
2018/06/13139.0000.0039.1517160.14%
2018/05/1500.000.140.9040.90-0.11,044-0.01%
2018/05/14239.8500.0039.9021,0490.19%
2018/05/04139.7500.0040.5011,0410.10%
2018/04/24142.5500.0043.0011,0140.10%
2018/04/23142.80143.2042.8001,0100.00%
2018/04/20244.3800.0044.2021,0040.20%
2018/04/17144.4500.0044.3019800.10%
2018/04/16145.0000.0044.8519720.10%
2018/04/13145.0000.0045.3019660.10%
2018/04/10547.70146.3546.0049330.43%
2018/04/0900.00248.1349.95-2890-0.22%
2018/04/0200.00147.0546.30-1799-0.13%
2018/03/29145.0500.0045.1017470.13%
2018/03/27147.0000.0045.8517180.14%
2018/03/23345.6000.0045.4036590.45%
2018/03/2200.00145.8045.15-1617-0.16%
2018/03/16145.5000.0045.3015290.19%
2018/03/15347.45447.7847.30-1489-0.20%
2018/03/1400.00345.2345.25-3391-0.77%
2018/03/08134.8000.0034.8012100.48%
2018/02/07529.95529.7030.0002100.00%
2018/02/0200.00531.3031.00-5208-2.40%
2018/02/01931.7700.0031.9092024.44%
2018/01/0400.00136.1036.15-1231-0.43%
2018/01/02136.6000.0036.4012370.42%
明安 相關文章