• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.5000.00132.0018680.12%
2024/11/200134.0000.00134.0008640.00%
2024/11/140135.5000.00135.5008510.00%
2024/11/121138.5000.00137.0018550.12%
2024/11/010138.5000.00138.0009220.00%
2024/10/2100.001142.00143.00-11,017-0.10%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/141138.5000.00140.0011,0960.09%
2024/10/041146.5000.00147.0011,2250.08%
2024/10/012151.5000.00152.5021,2040.17%
2024/09/301155.501156.00156.0001,2200.00%
2024/09/260.1152.0000.00151.500.11,2690.01%
2024/09/241152.0000.00151.5011,4010.07%
2024/09/2000.002155.25157.00-21,421-0.14%
2024/09/1900.001147.50147.50-11,358-0.07%
2024/09/101137.5000.00136.0011,4510.07%
2024/09/0500.001136.50135.50-11,471-0.07%
2024/09/021143.0000.00142.0011,5620.06%
2024/08/3000.001146.50146.00-11,570-0.06%
2024/08/2000.004143.00142.50-41,745-0.23%
2024/08/1300.001136.00136.00-11,788-0.06%
2024/08/091135.001136.50135.0001,8530.00%
2024/08/082130.5000.00132.5021,8520.11%
2024/08/071132.5000.00133.0011,8620.05%
2024/08/060133.001135.00131.50-11,862-0.05%
2024/08/052130.0000.00135.0021,8530.11%
2024/08/020138.0000.00138.0001,8150.00%
2024/07/3000.002136.75137.00-21,820-0.11%
2024/07/260136.5000.00137.0001,8110.00%
2024/07/220138.501139.00137.50-11,795-0.05%
2024/07/190140.0000.00139.0001,7880.00%
2024/07/171144.5000.00143.5011,7370.06%
2024/07/152143.0000.00141.5021,7760.11%
2024/07/101136.525139.50139.50-41,744-0.23%
2024/07/090141.0000.00140.0001,6820.00%
2024/07/0800.001141.00142.50-11,674-0.06%
2024/07/041142.5000.00142.0011,6710.06%
2024/07/0300.001143.50143.50-11,646-0.06%
2024/07/022144.0000.00142.5021,6250.12%
2024/07/012148.0000.00145.5021,5870.13%
2024/06/281151.5100.00155.0011,4970.07%
2024/06/269161.1700.00160.0091,4540.62%
2024/06/250.1165.001165.50165.50-0.91,501-0.06%
2024/06/2400.003.1163.54164.50-3.11,496-0.21%
2024/06/211160.0000.00162.0011,4970.07%
2024/06/195165.505165.10164.0001,4850.00%
2024/06/181161.507164.00164.00-61,498-0.40%
2024/06/0700.004157.75161.50-41,557-0.26%
2024/06/061151.0000.00150.0011,5050.07%
2024/05/300150.5000.00149.5001,4290.00%
2024/05/290.2151.9800.00150.500.21,4190.01%
2024/05/280152.5000.00152.0001,4130.00%
2024/05/271152.501154.00152.0001,4070.00%
2024/05/242155.2500.00154.5021,3950.14%
2024/05/2300.001156.50157.50-11,382-0.07%
2024/05/210.2156.0700.00155.500.21,3760.02%
2024/05/200.4159.5000.00158.500.41,3590.03%
2024/05/170.1160.5000.00158.500.11,3600.01%
2024/05/152159.0000.00159.0021,3330.15%
2024/05/031167.001165.50167.0001,3470.00%
2024/04/2200.001162.50160.00-11,448-0.07%
2024/04/192153.7500.00153.5021,4400.14%
2024/04/181159.5000.00158.5011,3870.07%
2024/04/173158.0000.00157.5031,3770.22%
2024/04/161158.0000.00157.0011,3890.07%
2024/04/151160.5000.00160.0011,3910.07%
2024/04/1100.000.6160.66160.00-0.61,394-0.04%
2024/04/1010160.4500.00160.50101,3950.72%
2024/04/0900.001161.00160.50-11,417-0.07%
2024/04/0200.001160.50160.50-11,452-0.07%
2024/03/281159.4900.00158.0011,4700.07%
2024/03/261160.0000.00160.0011,4980.07%
2024/03/222161.5000.00161.0021,5400.13%
2024/03/193164.0000.00163.0031,5180.20%
2024/03/181165.0000.00165.0011,5110.07%
2024/03/1400.001166.00167.00-11,408-0.07%
2024/03/071161.503160.33160.50-21,386-0.14%
2024/03/0100.001167.00166.50-11,489-0.07%
2024/02/2700.001165.00163.00-11,485-0.07%
2024/02/233163.0000.00162.5031,4770.20%
2024/02/201163.5100.00164.0011,5090.07%
2024/02/191165.5100.00166.5011,5160.07%
2024/02/162169.001168.50169.0011,5320.07%
2024/02/020.5165.0000.00165.000.51,5740.03%
2024/02/010.3164.0000.00164.000.31,5850.02%
2024/01/310.1162.5000.00162.000.11,6160.00%
2024/01/2500.001164.01163.00-11,641-0.06%
2024/01/241162.0000.00161.5011,6460.06%
2024/01/231161.0000.00162.0011,6520.06%
2024/01/2200.002162.00159.00-21,657-0.12%
2024/01/191155.5000.00159.0011,6470.06%
2024/01/182159.0100.00157.5021,6130.12%
2024/01/175163.0000.00163.0051,5660.32%
2024/01/168166.0000.00165.5081,5360.52%
2024/01/155167.8000.00167.5051,5230.33%
2024/01/100168.0000.00169.5001,5260.00%
2024/01/041171.0000.00171.5011,5280.07%
2024/01/031172.0000.00172.5011,5450.07%
2024/01/021172.0000.00174.5011,5230.07%
2023/12/280174.5000.00174.5001,5470.00%
2023/12/221173.0000.00170.5011,6700.06%
2023/12/151180.5000.00181.0011,6000.06%
2023/12/120178.5000.00178.5001,6450.00%
2023/12/111182.0000.00181.5011,6490.06%
2023/11/271178.5000.00179.0011,8120.06%
2023/11/2200.000.3183.71183.50-0.31,787-0.02%
2023/11/101183.0000.00184.0011,6950.06%
2023/11/0300.002184.75190.00-21,703-0.12%
2023/10/201177.0200.00179.5011,8980.05%
2023/10/180183.0000.00181.0001,9610.00%
2023/10/161181.0000.00181.0012,0160.05%
2023/10/131185.0000.00185.0012,0260.05%
2023/10/123186.0000.00186.5032,0060.15%
2023/10/0500.001190.00189.50-11,996-0.05%
2023/10/041186.0200.00188.0011,9830.05%
2023/10/0300.002191.50191.50-21,957-0.10%
2023/10/0200.002197.50194.50-21,948-0.10%
2023/09/282183.2500.00183.0021,9190.10%
2023/09/262188.250.1188.00189.0021,8700.10%
2023/09/2500.001194.00194.00-11,855-0.05%
2023/09/211190.0000.00191.5011,8910.05%
2023/09/201195.5000.00195.0011,8820.05%
2023/09/1800.002.3201.94203.00-2.31,866-0.12%
2023/09/1400.001.5200.00201.50-1.51,831-0.08%
2023/09/131195.502199.99200.00-11,824-0.06%
2023/09/122193.752195.50195.5001,7930.00%
2023/09/0800.004192.13195.50-41,703-0.23%
2023/09/0700.001178.00178.00-11,604-0.06%
2023/09/061177.0000.00176.0011,5850.06%
2023/08/280.3169.003167.00168.50-2.71,577-0.17%
2023/08/251168.5000.00168.0011,5960.06%
2023/08/220.1171.5000.00170.000.11,5920.01%
2023/08/184168.6300.00168.5041,5930.25%
2023/08/151175.0000.00174.5011,6040.06%
2023/08/141175.0000.00175.0011,6060.06%
2023/08/091179.0000.00179.0011,5710.06%
2023/08/082182.5000.00182.5021,5480.13%
2023/08/070.3188.5000.00189.000.31,5170.02%
2023/08/042.3184.9100.00189.002.31,4910.15%
2023/08/020214.0000.00212.0001,4570.00%
2023/07/2600.000212.00212.5001,3950.00%
2023/07/251213.001214.50212.0001,3730.00%
2023/07/240204.0000.00205.0001,3290.00%
2023/07/061195.0000.00191.5011,0960.09%
2023/06/1900.001.2206.50204.00-1.2907-0.13%
2023/06/1300.001196.00195.00-1857-0.12%
2023/05/261188.001190.00190.0008700.00%
2023/05/080.4199.003197.50199.00-2.6899-0.29%
2023/05/051196.0000.00197.5018980.11%
2023/03/301190.5000.00191.5011,2510.08%
2023/03/2200.001191.00191.50-11,376-0.07%
2023/03/170182.0000.00180.0001,3910.00%
2023/03/150.1184.5000.00181.000.11,3800.01%
2023/03/0700.001184.50188.00-11,410-0.07%
2023/02/204183.004181.25183.5001,3860.00%
2023/02/173185.1700.00181.5031,3790.22%
2023/02/090.2194.0000.00194.000.21,3720.01%
2023/01/301197.000201.50202.0011,3400.07%
2023/01/100208.0000.00210.0001,3070.00%
2023/01/0600.001202.00201.00-11,283-0.08%
2023/01/0500.002201.50203.00-21,294-0.15%
2023/01/0400.002202.75202.00-21,294-0.15%
2023/01/0300.001203.00204.00-11,299-0.08%
2022/12/271214.001215.50207.5001,2670.00%
2022/12/260208.003210.12210.00-31,240-0.24%
2022/12/222219.252217.75210.0001,2220.00%
2022/12/210200.0000.00203.0001,1070.00%
2022/12/1900.001189.50192.50-11,048-0.10%
2022/12/1500.002.1192.55195.00-2.11,059-0.20%
2022/12/131182.0000.00181.5011,0360.10%
2022/12/0900.001193.00194.50-11,031-0.10%
2022/12/021187.0000.00187.5011,0320.10%
2022/11/2900.000.2185.50190.00-0.2998-0.02%
2022/11/170.1183.0000.00183.000.11,0610.01%
2022/11/1600.001185.50185.50-11,060-0.09%
2022/11/1510185.2500.00184.50101,0410.96%
2022/11/020.2169.502170.00170.00-1.81,036-0.17%
2022/11/0100.001166.00165.50-11,028-0.10%
2022/10/170152.0000.00153.5001,0590.00%
2022/10/1400.000.1157.75154.50-0.11,068-0.01%
2022/10/131155.0100.00154.0011,0730.09%
2022/09/301158.0000.00158.0011,0800.09%
2022/09/291167.0000.00168.0011,0610.09%
2022/09/2000.003178.00178.50-31,073-0.28%
2022/09/061164.0000.00165.5011,1240.09%
2022/08/291169.0000.00170.5011,1140.09%
2022/08/261175.0000.00173.5011,1000.09%
2022/08/250176.5000.00177.0001,0970.00%
2022/08/240178.505180.00179.00-51,102-0.45%
2022/08/220173.5000.00176.5001,1400.00%
2022/08/180174.0000.00174.0001,1380.00%
2022/08/160181.5000.00182.0001,1170.00%
2022/08/1500.002182.00184.50-21,125-0.18%
2022/08/1200.002179.50180.00-21,116-0.18%
2022/08/115175.5000.00175.0051,1070.45%
2022/08/0800.001164.00170.00-11,078-0.09%
2022/08/041150.5000.00150.5011,0540.09%
2022/08/021161.5000.00161.5011,0260.10%
2022/07/291169.0000.00167.0011,0250.10%
2022/07/210175.5000.00175.5001,0010.00%
2022/07/200178.0000.00175.5009900.00%
2022/07/131172.5000.00173.5019650.10%
2022/07/0800.001175.00176.50-1962-0.10%
2022/06/294183.2500.00180.5041,0610.38%
2022/06/280198.5000.00198.5001,0370.00%
2022/06/2100.001200.00202.50-11,021-0.10%
2022/06/1600.000.3194.50193.50-0.31,012-0.03%
2022/06/150199.5000.00200.0001,0040.00%
2022/06/141.1195.401197.00197.000.11,0060.01%
2022/06/130192.0000.00192.5001,0160.00%
2022/06/100199.2500.00199.5001,0290.00%
2022/06/080197.2500.00197.5001,0180.00%
2022/06/070192.5000.00194.5001,0210.00%
2022/06/060191.0000.00193.0001,0290.00%
2022/06/020190.2500.00191.5001,0400.00%
2022/06/010187.8300.00188.5001,0620.00%
2022/05/3100.002183.50190.00-21,070-0.19%
2022/05/2700.000.1178.50177.50-0.11,027-0.01%
2022/05/2600.008176.50173.50-81,028-0.78%
2022/05/250173.0000.00175.0001,0340.00%
2022/05/192178.0000.00178.0021,0270.20%
2022/05/180179.0000.00181.5001,0220.00%
2022/05/170178.6300.00179.5001,0210.00%
2022/05/160178.5000.00180.0001,0230.00%
2022/05/120171.0000.00170.0001,0090.00%
2022/05/110173.0000.00172.0009980.00%
2022/05/100172.7500.00172.0009890.00%
2022/05/060188.7500.00188.5009580.00%
2022/05/0300.003193.00192.50-3985-0.30%
2022/04/271187.002.1185.52184.50-1.1994-0.11%
2022/04/2600.000.1189.72189.50-0.11,001-0.01%
2022/04/250191.0000.00190.0001,0010.00%
2022/04/220194.0000.00195.0009960.00%
2022/04/210194.0000.00193.5009870.00%
2022/04/190194.3800.00189.5001,0010.00%
2022/04/182192.0200.00194.5021,0010.20%
2022/04/150197.0000.00194.5001,0030.00%
2022/04/140197.5000.00196.5009970.00%
2022/04/130195.7500.00194.5009950.00%
2022/04/120197.002201.50196.50-2981-0.20%
2022/04/110204.3300.00201.5009720.00%
2022/04/083194.241194.50200.5029450.21%
2022/03/3000.001190.00189.50-1840-0.12%
2022/03/2800.005181.00181.50-5834-0.60%
2022/03/251185.5000.00186.0018300.12%
2022/03/112190.0000.00188.5028090.25%
2022/03/102192.502188.50192.5008100.00%
2022/03/081190.0000.00187.0017840.13%
2022/02/258207.5000.00207.0087541.06%
2022/02/241211.0000.00211.0017440.13%
2022/02/221218.0000.00218.5017450.13%
2022/02/0900.001226.00227.50-1764-0.13%
2022/01/241224.5000.00223.5017340.14%
2022/01/0700.003230.50231.00-3715-0.42%
2022/01/0400.001232.50233.50-1734-0.14%
2022/01/031229.0000.00229.5017430.13%
2021/12/101228.5000.00228.0018130.12%
2021/12/0900.000230.00229.5008110.00%
2021/12/0800.001221.50224.00-1808-0.12%
2021/11/261206.0000.00206.0017560.13%
2021/11/183215.0000.00218.5037530.40%
2021/08/180202.0000.00207.0001,2890.00%
2021/08/1100.000.2224.00225.50-0.21,337-0.01%
2021/08/0500.001228.00229.50-11,358-0.07%
2021/07/220225.0000.00221.0001,3430.00%
2021/07/2100.001229.00234.00-11,324-0.08%
2021/07/141234.5000.00235.0011,3430.07%
2021/07/091235.001237.00238.0001,3420.00%
2021/07/0700.001245.50243.00-11,360-0.07%
2021/07/0500.001243.50244.00-11,363-0.07%
2021/06/250242.000241.00241.5001,3090.00%
2021/06/221219.0000.00219.5011,3300.08%
2021/06/1800.001232.50231.00-11,277-0.08%
2021/06/150230.001230.00228.00-11,229-0.08%
2021/05/311238.501238.50241.0001,1850.00%
2021/05/282243.503241.50245.00-11,186-0.08%
2021/05/273235.501249.00232.0021,1900.17%
2021/05/264240.8800.00243.5041,1510.35%
2021/05/2500.001231.50232.00-11,140-0.09%
2021/05/242217.253.1221.04222.00-1.11,127-0.10%
2021/05/211216.0000.00215.0011,1260.09%
2021/05/1800.000.5201.98204.00-0.51,130-0.04%
2021/05/170192.5000.00190.5001,1600.00%
2021/05/141193.501196.00197.5001,1490.00%
2021/05/1000.000.1209.00210.50-0.11,0950.00%
2021/05/0700.001205.00207.00-11,112-0.09%
2021/05/0600.000.1200.00202.00-0.11,131-0.01%
2021/04/2800.000.1209.00211.50-0.11,1740.00%
2021/04/2700.000210.00210.0001,1910.00%
2021/04/260205.5000.00208.0001,1920.00%
2021/04/230206.0000.00205.0001,2010.00%
2021/04/2200.001.2208.67211.00-1.21,214-0.10%
2021/04/2000.001214.50214.00-11,251-0.08%
2021/04/191214.001213.49213.5001,2470.00%
2021/04/160205.500.6206.50208.50-0.61,243-0.05%
2021/04/150205.000.1208.00209.5001,2560.00%
2021/04/1400.004210.13203.50-41,258-0.32%
2021/04/132210.001210.50207.5011,2420.08%
2021/04/121203.501205.50205.0001,2380.00%
2021/03/2900.001195.50195.50-11,205-0.08%
2021/03/2600.001191.00190.00-11,208-0.08%
2021/03/252188.0000.00184.0021,1980.17%
2021/03/161201.000.1199.00200.5011,3230.07%
2021/03/1100.001197.50195.00-11,304-0.08%
2021/03/091193.5000.00192.5011,3060.08%
2021/03/0500.001.1193.38192.50-1.11,290-0.08%
2021/03/0400.000.1191.00191.00-0.11,2940.00%
2021/03/031190.5000.00191.0011,2850.08%
2021/03/0200.004193.38193.00-41,266-0.32%
2021/02/261191.0000.00186.0011,2480.08%
2021/02/2500.001193.00194.00-11,217-0.09%
2021/02/241187.003.3189.53189.50-2.31,210-0.19%
2021/02/231186.5000.00187.0011,2200.08%
2021/02/221183.0000.00183.0011,2120.08%
2021/02/1800.001184.00185.50-11,245-0.08%
2021/02/171180.0000.00178.5011,2380.08%
2021/01/281179.5100.00180.0011,3330.08%
2021/01/261185.0000.00185.5011,3160.08%
2021/01/1800.001189.50189.50-11,313-0.08%
2021/01/141186.0000.00187.0011,2990.08%
2021/01/131.3189.0400.00190.501.31,2880.10%
2021/01/1200.003196.51196.50-31,257-0.24%
2021/01/0800.000199.00201.0001,2580.00%
2021/01/0600.001196.98197.50-11,254-0.08%
2020/12/3100.000198.50199.5001,3000.00%
2020/12/2500.001196.00195.00-11,380-0.07%
2020/12/2400.001196.00196.00-11,397-0.07%
2020/12/233195.001195.00197.0021,4100.14%
2020/12/220.2197.0000.00194.500.21,4240.01%
2020/12/212201.0000.00201.5021,4480.14%
2020/12/152199.0000.00200.0021,4290.14%
2020/12/1400.000198.50200.5001,4180.00%
2020/12/0800.000188.00189.5001,3670.00%
2020/12/0400.000188.00188.5001,3960.00%
2020/12/0100.001188.00187.50-11,400-0.07%
2020/11/1700.000187.00186.0001,4630.00%
2020/11/1000.001190.00186.50-11,578-0.06%
2020/11/0600.002179.00180.00-21,521-0.13%
2020/11/0500.001179.00180.00-11,532-0.07%
2020/11/0300.001176.00176.50-11,535-0.07%
2020/10/302172.0000.00173.0021,6000.12%
2020/10/294175.3800.00173.5041,5910.25%
2020/10/272179.0000.00180.5021,5860.13%
2020/10/262180.2500.00180.0021,5920.13%
2020/10/2300.001180.00179.50-11,600-0.06%
2020/10/2000.000177.50178.0001,6090.00%
2020/10/1900.001177.50177.00-11,605-0.06%
2020/10/1600.001175.00175.50-11,596-0.06%
2020/10/131171.5000.00174.5011,6080.06%
2020/10/081175.0000.00174.5011,6450.06%
2020/10/0700.002177.75176.50-21,634-0.12%
2020/10/0600.001177.50179.00-11,623-0.06%
2020/09/2900.001175.00175.50-11,624-0.06%
2020/09/211171.0000.00171.5011,5930.06%
2020/09/100168.0000.00165.5001,7120.00%
2020/09/021172.0000.00169.0011,7340.06%
2020/08/271174.5000.00175.0011,7860.06%
2020/08/261178.001178.50178.5001,7820.00%
2020/08/251181.501179.00179.0001,7930.00%
2020/08/2100.001178.50176.00-11,805-0.06%
2020/08/203170.8300.00169.5031,7830.17%
2020/08/181170.5000.00170.5011,7650.06%
2020/08/121190.0000.00191.0011,9000.05%
2020/08/1100.001191.50189.50-11,919-0.05%
2020/08/1000.002190.25188.50-21,924-0.10%
2020/08/0700.002189.75188.00-21,935-0.10%
2020/08/050187.502187.50187.50-21,923-0.10%
2020/08/0400.005181.20182.00-51,894-0.26%
2020/07/3100.001177.00175.50-11,885-0.05%
2020/07/301172.0000.00175.0011,8990.05%
2020/07/292171.7500.00171.0021,9050.10%
2020/07/271170.0000.00170.0011,9450.05%
2020/07/231176.5000.00178.5012,0050.05%
2020/07/221177.501179.00178.0002,0340.00%
2020/07/1700.001180.00179.50-12,050-0.05%
2020/07/161181.5000.00181.0012,0820.05%
2020/07/1500.001177.50176.50-12,073-0.05%
2020/07/101171.5000.00172.0012,1240.05%
2020/07/031178.5000.00176.0012,1520.05%
2020/07/023175.5000.00175.5032,1740.14%
2020/06/301167.001167.50166.5002,1620.00%
2020/06/242178.2500.00180.0022,1040.10%
2020/06/2300.001177.50178.00-12,106-0.05%
2020/06/181186.0000.00186.5012,0790.05%
2020/06/1700.002191.50190.00-22,084-0.10%
2020/06/112188.252188.25187.0002,1990.00%
2020/06/0900.001193.50192.50-12,263-0.04%
2020/06/051187.501188.00187.5002,2880.00%
2020/06/0300.001188.00191.00-12,258-0.04%
2020/05/291184.001185.50181.0002,2190.00%
2020/05/282189.7500.00185.5022,1860.09%
2020/05/272191.5000.00191.0022,1920.09%
2020/05/2600.002187.50191.50-22,196-0.09%
2020/05/252181.751182.00182.0012,1740.05%
2020/05/222183.756186.67185.00-42,173-0.18%
2020/05/201175.502175.00175.00-12,056-0.05%
2020/05/191168.5000.00168.5011,9910.05%
2020/05/1800.001160.00161.00-11,957-0.05%
2020/05/1500.005154.00154.50-51,932-0.26%
2020/05/122155.502156.25157.5001,9120.00%
2020/05/082164.0000.00163.5021,9190.10%
2020/04/301173.0000.00171.0011,8620.05%
2020/04/2900.001167.00168.50-11,834-0.05%
2020/04/2800.001157.50159.00-11,809-0.06%
2020/04/2700.001154.50154.00-11,799-0.06%
2020/04/211151.5000.00149.0011,7300.06%
2020/04/1700.002148.25146.00-21,678-0.12%
2020/04/1600.002141.50142.50-21,632-0.12%
2020/04/1500.002141.75142.50-21,603-0.12%
2020/04/141144.5000.00142.5011,5840.06%
2020/04/074132.0000.00132.0041,4570.27%
2020/03/301132.003131.83135.50-21,370-0.15%
2020/03/273142.3300.00137.5031,3620.22%
2020/03/261134.001138.00136.5001,3540.00%
2020/03/252128.001132.50132.5011,3350.07%
2020/03/1900.000.1116.00117.00-0.11,322-0.01%
2020/03/1600.001135.00132.50-11,246-0.08%
2020/03/122153.251154.00150.5011,1530.09%
2020/03/1100.001164.50164.50-11,099-0.09%
2020/03/101168.5000.00169.0011,0900.09%
2020/02/271173.0000.00171.0011,0510.10%
2020/02/1900.001184.00184.50-11,001-0.10%
2020/02/1400.001183.50183.00-11,036-0.10%
2020/02/131181.001182.00181.0001,0450.00%
2020/02/124175.0000.00175.0041,0240.39%
2020/01/311181.0000.00183.0019960.10%
2020/01/302177.0000.00176.0021,0000.20%
2020/01/101192.0000.00192.0011,0060.10%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/1800.0013192.35194.00-131,154-1.13%
2019/12/1600.001190.00190.00-11,143-0.09%
2019/12/131189.505190.00190.00-41,167-0.34%
2019/12/1200.001192.00190.50-11,156-0.09%
2019/12/111190.001190.50190.5001,1560.00%
2019/11/251191.501192.50191.0001,2130.00%
2019/11/212191.0000.00191.5021,2290.16%
2019/11/202194.251.1193.20193.000.91,2210.07%
2019/11/141195.501195.00195.0001,2460.00%
2019/11/132198.0000.00195.5021,2440.16%
2019/11/125200.9000.00200.0051,2240.41%
2019/10/293206.831206.00203.5021,2210.16%
2019/10/286210.8300.00209.5061,2030.50%
2019/10/251214.001214.00213.0001,1950.00%
2019/10/2400.002216.00216.00-21,190-0.17%
2019/10/232214.0000.00213.5021,2010.17%
2019/10/223216.1700.00216.0031,2020.25%
2019/10/188220.1900.00218.5081,2360.65%
2019/10/1700.006221.42222.00-61,227-0.49%
2019/10/162218.251219.50219.5011,2210.08%
2019/10/152219.2500.00220.0021,2240.16%
2019/10/093221.172217.50217.5011,2440.08%
2019/10/081222.501.2221.92223.00-0.21,325-0.02%
2019/10/072221.2500.00220.0021,3300.15%
2019/10/034220.134223.00220.5001,3400.00%
2019/10/0200.005222.50222.00-51,335-0.37%
2019/10/015219.3000.00220.5051,3300.38%
2019/09/261224.001226.00223.5001,3130.00%
2019/09/251223.0011217.68219.50-101,285-0.78%
2019/09/241212.001213.00212.0001,2340.00%
2019/09/233211.836213.50211.50-31,239-0.24%
2019/09/2010211.908214.25211.0021,2530.16%
2019/09/192212.502214.00212.0001,2330.00%
2019/09/184211.754213.50212.5001,2370.00%
2019/09/1610213.4000.00213.00101,3000.77%
2019/09/101211.506211.75211.50-51,273-0.39%
2019/09/0900.001207.50207.50-11,247-0.08%
2019/09/0600.007204.50205.00-71,262-0.55%
2019/09/053201.8300.00202.5031,2680.24%
2019/09/0400.008203.63202.50-81,319-0.61%
2019/09/0310202.301200.00200.0091,3300.68%
2019/09/0200.001204.00204.00-11,338-0.07%
2019/08/302203.001204.50204.5011,3480.07%
2019/08/2900.001.2202.42202.50-1.21,345-0.09%
2019/08/281198.5000.00197.5011,3450.07%
2019/08/261197.001200.00200.0001,3470.00%
2019/08/231200.001203.00202.5001,3560.00%
2019/08/205196.5000.00196.5051,4140.35%
2019/08/0800.001205.50203.00-11,408-0.07%
2019/08/052201.5000.00200.0021,4170.14%
2019/08/023204.000.1203.50202.502.91,4110.21%
2019/07/3100.001211.00208.50-11,435-0.07%
2019/07/152229.500.1229.00226.001.91,4200.13%
2019/07/121235.500.1242.00229.500.91,4020.06%
2019/07/111244.5000.00244.5011,3120.08%
2019/07/051247.0000.00243.5011,4440.07%
2019/07/0400.001248.00248.00-11,482-0.07%
2019/06/261244.501242.50243.5001,5050.00%
2019/06/2500.002242.75244.00-21,505-0.13%
2019/06/241241.501243.50245.0001,4970.00%
2019/06/2100.001250.50245.00-11,496-0.07%
2019/06/203246.503251.00249.0001,4180.00%
2019/06/1700.001235.00234.00-11,404-0.07%
2019/06/141232.000.1233.00231.500.91,4050.06%
2019/06/1300.000.1236.50236.50-0.11,399-0.01%
2019/06/122234.7500.00234.5021,4020.14%
2019/06/113250.003252.50248.0001,3700.00%
2019/06/102243.502245.00244.5001,3910.00%
2019/06/031234.501.1233.10233.00-0.11,432-0.01%
2019/05/291243.501.1240.39239.00-0.11,414-0.01%
2019/05/283243.832245.25243.0011,4140.07%
2019/05/221.1253.291254.50259.500.11,3730.01%
2019/05/214256.504256.75254.0001,3860.00%
2019/05/170.1254.002255.50255.00-1.91,359-0.14%
2019/05/151253.0000.00252.0011,3540.07%
2019/05/142251.2500.00246.5021,3750.15%
2019/05/131255.001256.50257.0001,3660.00%
2019/05/102252.002254.25252.5001,3810.00%
2019/05/091252.001254.50252.5001,3980.00%
2019/05/083.1259.873264.50257.000.11,4010.01%
2019/05/070.1258.0000.00259.500.11,3830.01%
2019/05/061245.001247.00249.0001,3730.00%
2019/05/024250.634253.63253.5001,3740.00%
2019/04/290.2249.0000.00249.500.21,3360.01%
2019/04/262243.002245.00245.0001,3280.00%
2019/04/250.2245.5000.00246.500.21,3330.01%
2019/04/241235.001241.50244.0001,3570.00%
2019/04/232235.002237.50237.5001,3950.00%
2019/04/1900.001238.00235.00-11,458-0.07%
2019/04/171235.0000.00237.5011,4890.07%
2019/04/161239.501242.50242.5001,4870.00%
2019/04/120.1231.003226.00233.00-2.91,472-0.19%
2019/04/112215.002217.00214.5001,4340.00%
2019/04/091209.5000.00210.0011,4390.07%
2019/04/081212.001212.00212.0001,4410.00%
2019/04/032212.7500.00213.0021,4200.14%
2019/03/291216.001217.50218.0001,4060.00%
2019/03/2800.002219.50220.00-21,440-0.14%
2019/03/272217.0000.00217.0021,4450.14%
2019/03/262217.002218.25220.0001,4530.00%
2019/03/225216.9014219.82219.50-91,455-0.62%
2019/03/2100.004216.00217.00-41,450-0.28%
2019/03/2010215.9000.00214.00101,4590.69%
2019/03/196216.006218.00219.0001,4570.00%
2019/03/183215.674216.88219.50-11,469-0.07%
2019/03/153212.8300.00216.0031,4970.20%
2019/03/148215.009213.33215.50-11,487-0.07%
2019/03/134211.508.1208.78212.00-4.11,481-0.28%
2019/03/128200.756202.83204.0021,4770.14%
2019/03/111191.002193.25194.00-11,433-0.07%
2019/03/061189.507191.00193.50-61,488-0.40%
2019/03/051188.501190.00190.0001,5190.00%
2019/03/046189.5000.00190.0061,5210.39%
2019/02/2700.006190.50193.50-61,519-0.39%
2019/02/2616189.069190.22189.0071,5080.46%
2019/02/256189.836191.00191.0001,4880.00%
2019/02/224189.504191.00193.0001,4950.00%
2019/02/213190.173190.67192.5001,4940.00%
2019/02/204191.254192.75194.0001,4780.00%
2019/02/193192.503193.83193.5001,4670.00%
2019/02/181194.001194.50194.5001,4780.00%
2019/02/154190.0015193.20194.50-111,492-0.74%
2019/02/1417191.4713193.46191.5041,5020.27%
2019/02/138192.001190.50190.0071,5130.46%
2019/02/115192.905194.30196.5001,5020.00%
2019/01/301196.0010196.85192.50-91,500-0.60%
2019/01/292186.002187.25190.5001,5070.00%
2019/01/281186.5000.00187.5011,5140.07%
2019/01/255187.105188.30188.0001,5200.00%
2019/01/242187.7500.00187.5021,5340.13%
2019/01/232191.001194.00192.0011,5410.06%
2019/01/221189.501191.00191.5001,5690.00%
2019/01/211191.001190.50191.0001,6450.00%
2019/01/182190.754191.75192.50-21,674-0.12%
2019/01/176190.171194.50189.5051,6910.30%
2019/01/1615198.4015201.97194.0001,7030.00%
2019/01/141183.001184.00182.0001,6590.00%
2019/01/102189.7500.00186.0021,6810.12%
2019/01/0911198.7311197.00199.0001,6990.00%
2019/01/0411192.5513192.38193.50-21,742-0.11%
2019/01/0300.001185.50190.50-11,772-0.06%
2019/01/0200.001180.50187.50-11,753-0.06%
2018/12/2400.000.1176.50174.50-0.11,7560.00%
2018/12/221177.5000.00176.5011,7530.06%
2018/12/172180.251179.50180.5011,8630.05%
2018/12/101178.0000.00185.0011,8350.05%
2018/12/071193.001190.50191.0001,8080.00%
2018/12/061191.0000.00192.0011,8560.05%
2018/12/051194.5012186.58187.50-111,844-0.60%
2018/12/0400.001198.00197.50-11,818-0.05%
2018/11/302198.252198.50196.0001,8110.00%
2018/11/291199.502197.75199.00-11,802-0.06%
2018/11/2811194.0500.00194.00111,7650.62%
2018/11/271186.001188.00186.0001,7340.00%
2018/11/261185.5000.00186.0011,7260.06%
2018/11/2200.001190.00190.00-11,727-0.06%
2018/11/161194.501192.50192.5001,7510.00%
2018/11/152193.501193.50194.0011,7940.06%
2018/11/143195.006193.58194.50-31,826-0.16%
2018/11/131193.501194.50194.5001,8350.00%
2018/11/126193.087193.93193.00-11,831-0.05%
2018/11/093188.331191.00191.0021,8140.11%
2018/11/084188.639190.06190.00-51,812-0.28%
2018/11/073184.671188.00186.0021,7900.11%
2018/11/0600.001183.00183.50-11,784-0.06%
2018/11/021183.001184.50184.0001,7530.00%
2018/11/011179.502189.50182.50-11,807-0.06%
2018/10/315188.201194.00186.0041,7820.22%
2018/10/306186.923189.33190.0031,7560.17%
2018/10/293188.175188.00192.50-21,729-0.12%
2018/10/2600.001173.00178.00-11,670-0.06%
2018/10/251167.001171.50169.5001,6510.00%
2018/10/241176.0000.00177.0011,6390.06%
2018/10/232183.000.1182.00180.501.91,6410.11%
2018/10/225186.505184.00187.0001,6430.00%
2018/10/195182.005184.50180.0001,6430.00%
2018/10/1800.000178.00179.0001,6080.00%
2018/10/1700.001177.00173.00-11,618-0.06%
2018/10/161168.5000.00164.0011,5910.06%
2018/10/1100.000.1167.50162.50-0.11,647-0.01%
2018/10/081176.001.1177.45177.00-0.11,629-0.01%
2018/10/050.4184.500.2184.50184.500.21,6310.01%
2018/10/031191.501195.00189.5001,6670.00%
2018/10/0200.002.1191.41190.00-2.11,654-0.13%
2018/10/0100.003190.50190.00-31,665-0.18%
2018/09/282185.751.2187.76188.000.81,6830.05%
2018/09/277187.292189.25190.0051,6620.30%
2018/09/263201.506199.42189.50-31,645-0.18%
2018/09/253207.005207.60208.00-21,616-0.12%
2018/09/210.1196.503197.50198.00-2.91,618-0.18%
2018/09/195197.008.3195.68197.00-3.31,717-0.19%
2018/09/171191.0000.00192.0011,7370.06%
2018/09/130.1193.501195.00195.00-0.91,726-0.05%
2018/09/121191.004196.13189.50-31,713-0.18%
2018/09/112178.502183.00183.5001,6760.00%
2018/09/101180.000.2178.00179.500.81,6790.05%
2018/09/071178.000.2179.00180.500.81,6820.05%
2018/09/0600.000.2180.00180.50-0.21,673-0.01%
2018/09/052181.500.2176.50177.501.81,6630.11%
2018/09/033185.001185.50184.5021,6500.12%
2018/08/314185.139183.78186.00-51,645-0.30%
2018/08/3000.000.1184.00184.50-0.11,644-0.01%
2018/08/281189.0000.00190.0011,6590.06%
2018/08/2700.001191.50189.00-11,654-0.06%
2018/08/243190.1700.00188.5031,6490.18%
2018/08/234.1194.625196.80196.50-0.91,628-0.06%
2018/08/222.1192.214.2193.62193.00-2.11,612-0.13%
2018/08/211.1181.4800.00187.001.11,5550.07%
2018/08/171175.003177.50177.50-21,578-0.13%
2018/08/153174.831175.00176.0021,5700.13%
2018/08/1400.007177.50179.00-71,563-0.45%
2018/08/1300.001179.00173.50-11,557-0.06%
2018/08/1000.000.1178.00179.50-0.11,550-0.01%
2018/08/091175.001.1179.00180.00-0.11,549-0.01%
2018/08/081.1178.053178.67180.00-1.91,538-0.12%
2018/08/0600.000.3172.50173.00-0.31,474-0.02%
2018/08/031175.000.2174.00175.000.81,4700.05%
2018/08/021174.0000.00173.5011,4660.07%
2018/08/0100.000.3172.00173.00-0.31,452-0.02%
2018/07/311173.0000.00176.0011,4450.07%
2018/07/300.3176.001177.50177.00-0.71,428-0.05%
2018/07/270.2171.0000.00172.000.21,4040.01%
2018/07/261167.501.1168.41168.50-0.11,391-0.01%
2018/07/251.2167.152170.00169.00-0.81,366-0.06%
2018/07/240.2168.002168.00169.00-1.81,350-0.13%
2018/07/230.1162.501162.50163.50-0.91,312-0.07%
2018/07/204159.7500.00161.5041,2880.31%
2018/07/192165.502166.25165.5001,2360.00%
2018/07/180.2162.5000.00163.000.21,1830.02%
2018/07/171.3158.7200.00160.001.31,1480.11%
2018/07/162162.001163.00163.0011,1130.09%
2018/07/134.2161.4314160.61160.00-9.81,082-0.91%
2018/07/124.1156.644156.50158.000.11,0510.01%
2018/07/1000.003151.00150.50-31,035-0.29%
2018/07/093152.0000.00148.5031,0320.29%
2018/07/0600.001155.50155.50-11,019-0.10%
2018/07/041154.0000.00153.0011,0050.10%
2018/07/031150.001149.00150.0009700.00%
2018/07/029156.724.1158.35153.004.99540.51%
2018/06/293151.179.1151.18153.00-6.1902-0.68%
2018/06/271141.0000.00141.0017940.13%
2018/06/2000.004140.63139.50-4753-0.53%
2018/06/143137.0000.00136.5037270.41%
2018/06/1100.003140.00139.50-3742-0.40%
2018/06/0700.005138.50139.00-5748-0.67%
2018/05/3100.000.1132.50133.00-0.1708-0.02%
2018/05/3000.000.2131.00130.50-0.2702-0.02%
2018/05/2900.000.2132.00133.00-0.2699-0.03%
2018/05/235132.5000.00132.5056060.82%
2018/05/211136.002.1133.74133.00-1.1612-0.18%
2018/05/181133.500133.50134.5016170.16%
2018/05/1700.001133.00132.00-1617-0.16%
2018/05/161133.005132.50134.00-4616-0.65%
2018/05/155131.0000.00131.0056180.81%
2018/05/1400.002134.00133.50-2629-0.32%
2018/05/0800.001133.00132.00-1638-0.16%
2018/05/0200.005133.50133.00-5689-0.73%
2018/04/301134.501133.50135.0006970.00%
2018/04/2700.005133.50133.50-5692-0.72%
2018/04/251132.0000.00132.0016960.14%
2018/04/245130.8000.00131.0056970.72%
2018/04/191138.501137.00138.0006960.00%
2018/04/1700.006139.67139.50-6691-0.87%
2018/04/161138.006138.00139.00-5677-0.74%
2018/04/121136.501136.00135.5006440.00%
2018/03/301133.0000.00133.0016040.17%
2018/03/231128.5000.00132.0016140.16%
2018/03/2000.001131.00132.00-1617-0.16%
2018/03/191132.0000.00130.5016250.16%
2018/03/1300.001133.50134.00-1603-0.17%
2018/03/121135.5000.00134.0015990.17%
2018/03/0800.001135.50135.00-1616-0.16%
2018/02/261136.0000.00136.0016280.16%
2018/02/2200.001136.00133.00-1626-0.16%
2018/02/2100.002131.00133.50-2621-0.32%
2018/02/121125.501129.50128.0006160.00%
2018/02/0900.000.2126.00125.50-0.2612-0.04%
2018/02/065125.000.2125.50125.004.86100.78%
2018/01/291143.5000.00142.5015640.18%
2018/01/261.1145.121146.50146.500.15530.02%
2018/01/251.3147.809145.89148.00-7.8536-1.44%
2018/01/242141.253141.50142.50-1516-0.19%
2018/01/2300.001140.50142.00-1512-0.20%
2018/01/120.2140.0000.00140.500.25450.03%
2018/01/100.3138.5000.00139.500.35450.05%
2018/01/090.1137.0000.00138.500.15420.03%
2018/01/0800.000.1136.50137.50-0.1544-0.02%
2018/01/0300.000.1136.00136.50-0.1557-0.02%
豐泰 相關文章