欣高 (9931)-凱基-竹科券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
18張
產業
上市油電燃氣類股▲0.18%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	34.40	0	0.00	34.35	0.1	28	0.18%
2024/08/08	0.1	34.60	0	0.00	34.30	0.1	29	0.17%
2024/07/18	0	0.00	5	35.80	35.75	-5	26	-18.94%
2024/07/09	0	0.00	15	35.96	35.90	-15	27	-54.51%
2024/06/18	12	36.80	0	0.00	37.00	12	27	43.72%
2024/06/17	10	37.40	0	0.00	37.45	10	25	39.22%
2024/06/14	10	37.34	0	0.00	37.40	10	27	36.63%
2024/06/13	16	37.44	0	0.00	37.50	16	27	57.83%
2024/06/12	12	37.53	0	0.00	37.60	12	27	43.66%
2024/04/15	0.1	36.60	0	0.00	36.70	0.1	22	0.22%
2024/03/20	10	38.26	0	0.00	37.90	10	20	48.04%
2024/02/20	0	0.00	4	38.11	38.55	-4	14	-27.65%
2024/01/25	1.1	38.10	0	0.00	37.95	1.1	16	6.24%
2023/12/22	1	38.95	0	0.00	38.95	1	14	6.79%
2023/11/07	0.1	38.65	0	0.00	38.60	0.1	13	0.36%
2023/10/24	2	38.80	0	0.00	38.60	2	11	16.81%
2023/10/19	0	38.95	0	0.00	39.05	0	11	0.03%
2023/10/18	1	39.10	0	0.00	39.10	1	11	8.76%
2023/07/24	0	0.00	4	40.76	41.05	-4	20	-19.61%
2023/07/13	0.1	40.95	0	0.00	41.30	0.1	20	0.24%
2023/06/16	0.1	41.80	0	0.00	41.60	0.1	20	0.50%
2023/05/22	0	0.00	0	41.30	41.25	0	14	-0.01%
2023/03/22	0.1	39.10	0	0.00	39.50	0.1	9	1.10%
2023/03/21	0	39.80	0	0.00	39.80	0	7	0.59%
2023/03/14	0	39.60	0	0.00	39.80	0	7	0.07%
2023/03/06	5	39.50	0	0.00	39.50	5	5	91.74%
2022/08/12	1	39.70	0	0.00	39.70	1	8	12.10%
2022/04/25	5	39.70	0	0.00	39.70	5	9	55.56%
2022/03/03	2	39.50	0	0.00	39.50	2	7	28.30%
2022/02/22	3	39.20	0	0.00	39.20	3	7	42.66%
2022/02/09	2	39.68	0	0.00	40.00	2	8	23.81%
2021/11/08	10	39.50	0	0.00	39.45	10	20	48.54%
2021/11/01	4	39.80	0	0.00	40.00	4	20	19.08%
2021/10/22	4	39.45	0	0.00	39.45	4	20	19.40%
2021/10/12	1	38.40	0	0.00	38.70	1	20	4.82%
2021/09/22	1	38.60	0	0.00	38.15	1	11	8.98%
2021/09/16	2	38.55	0	0.00	38.60	2	11	17.91%
2021/09/14	1	38.15	0	0.00	38.30	1	10	9.63%
2021/08/27	2	38.30	0	0.00	38.35	2	7	25.16%
2021/05/17	0	0.00	1	36.95	39.70	-1	11	-8.56%
2021/05/11	2	41.55	0	0.00	40.90	2	10	18.81%
2021/04/13	1	41.50	0	0.00	41.15	1	10	9.35%
2021/04/06	0	0.00	0	41.45	42.20	0	10	-0.01%
2021/03/31	0	0.00	0	41.50	41.50	0	11	-0.01%
2021/03/26	0	0.00	0	42.00	41.80	0	11	-0.01%
2021/03/03	0	0.00	0.2	45.00	42.75	-0.2	12	-1.37%
2020/03/16	1	34.00	0	0.00	34.00	1	12	8.03%
2020/03/12	0	0.00	22	34.15	34.10	-22	11	-199.10%
2020/03/11	0	0.00	6	34.30	34.15	-6	10	-59.70%
2020/03/10	1	33.75	0	0.00	34.20	1	9	10.02%
2020/03/09	3	34.60	4	34.60	34.10	-1	9	-10.05%
2020/03/04	3	34.83	0	0.00	34.90	3	9	30.36%
2020/03/02	1	34.80	0	0.00	34.95	1	9	11.09%
2019/12/17	2	35.95	0	0.00	35.95	2	9	20.91%
2019/12/10	5	36.15	0	0.00	36.00	5	9	50.25%
2019/12/06	3	36.13	0	0.00	36.10	3	10	29.37%
2019/07/08	0	0.00	1	32.80	32.95	-1	7	-13.42%
2019/07/03	1	32.50	0	0.00	32.50	1	8	11.90%
2019/03/26	0	0.00	1	33.00	33.00	-1	9	-11.05%
2018/06/05	2	32.40	0	0.00	32.30	2	4	41.83%
2018/06/04	4	32.50	0	0.00	32.50	4	4	81.97%
2018/06/01	3	32.43	0	0.00	32.50	3	4	62.33%
2018/05/31	1	32.25	0	0.00	32.25	1	4	21.07%
2018/05/28	6	32.35	0	0.00	32.35	6	4	125.52%
2018/05/25	1	32.30	0	0.00	32.30	1	4	21.37%
2018/05/24	1	32.45	0	0.00	32.45	1	4	21.29%
2018/05/22	4	32.49	0	0.00	33.00	4	4	85.65%
2018/05/21	1	32.20	0	0.00	32.20	1	4	20.76%
2018/05/18	4	32.15	0	0.00	32.45	4	4	82.78%
2018/05/16	5	32.50	0	0.00	32.50	5	5	98.72%
2018/05/14	1	32.50	0	0.00	31.90	1	5	19.37%
2018/04/11	0	0.00	1	32.15	32.40	-1	6	-14.52%
2018/02/02	0	0.00	1	31.75	31.75	-1	16	-6.04%