台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    251
  • 產業
    上市 其他類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂順 (9942)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264135.0000.00134.0042081.92%
2024/03/221135.501135.00135.0002060.00%
2024/03/1900.001136.00136.00-1207-0.48%
2024/03/141137.501136.50135.0002140.00%
2024/03/131137.0000.00137.0012100.48%
2024/03/121136.0000.00136.0012070.48%
2024/03/1100.001134.50134.50-1207-0.48%
2024/03/084137.883138.00138.0011990.50%
2024/03/0700.002139.75139.50-2199-1.00%
2024/03/065137.0000.00137.5051942.57%
2024/03/051136.501136.00136.5001980.00%
2024/03/0400.001136.00136.00-1197-0.51%
2024/03/011136.0000.00136.5011970.51%
2024/02/291136.5000.00135.5012010.50%
2024/02/274134.7500.00134.0041992.01%
2024/02/2300.001134.00134.00-1198-0.50%
2024/02/221134.5000.00133.0012000.50%
2024/02/2100.000.3133.50134.00-0.3201-0.14%
2024/02/204131.5000.00131.5042002.00%
2024/02/161132.0000.00131.0011990.50%
2024/02/051127.0000.00127.0011990.50%
2024/02/020.5128.5000.00127.500.51990.25%
2024/01/290.2128.5000.00128.500.22150.08%
2024/01/251128.0000.00128.0012160.46%
2024/01/181.5127.3300.00127.501.52170.69%
2024/01/1010130.0000.00129.50102254.43%
2023/12/270.3134.0000.00134.000.32450.12%
2023/12/260.2135.0000.00134.000.22460.08%
2023/12/1900.000.1134.50133.50-0.1250-0.04%
2023/12/181135.0000.00134.5012530.39%
2023/12/150.1136.504135.50135.50-3.9255-1.53%
2023/12/141135.0000.00135.0012610.38%
2023/12/1300.000.1134.80134.00-0.1275-0.02%
2023/12/110.1135.0000.00134.500.13280.03%
2023/12/0600.001140.50140.50-1324-0.31%
2023/12/0500.001141.50140.50-1327-0.31%
2023/11/300.1139.501138.00138.50-0.9330-0.27%
2023/11/282136.5000.00137.0023290.61%
2023/11/271137.0000.00136.0013290.30%
2023/11/241136.0000.00135.5013270.31%
2023/11/2200.001135.50135.50-1327-0.30%
2023/11/170134.5000.00133.0003340.01%
2023/11/151133.5000.00134.0013520.28%
2023/11/140134.002133.50133.50-2377-0.53%
2023/11/1300.001134.00134.00-1376-0.27%
2023/11/094134.883134.00134.0013820.26%
2023/11/031128.5000.00128.0014040.25%
2023/10/1300.001132.00132.50-1509-0.20%
2023/10/121130.501131.00131.5005150.00%
2023/10/031134.001133.50133.5005630.00%
2023/09/281134.0000.00134.0015740.17%
2023/09/2100.001134.00134.50-1591-0.17%
2023/09/191136.5100.00135.0015960.17%
2023/09/181134.521135.50135.0005880.00%
2023/09/153132.518131.88131.00-5573-0.87%
2023/09/0700.002147.25146.00-2546-0.37%
2023/09/062145.0000.00145.0025550.36%
2023/09/041145.502145.50145.00-1580-0.17%
2023/09/011146.001146.50146.5005830.00%
2023/08/3000.002145.00145.00-2589-0.34%
2023/08/281145.5000.00142.0016130.16%
2023/08/2300.002145.25144.50-2656-0.30%
2023/08/223142.5000.00142.0036570.46%
2023/08/2110.1144.561144.50144.509.16541.39%
2023/08/181144.002141.25141.50-1648-0.15%
2023/08/171134.5200.00135.5016310.17%
2023/08/160.1132.502132.00132.00-2644-0.30%
2023/08/140135.501.1134.09134.00-1.1668-0.16%
2023/08/111141.0000.00139.5016860.15%
2023/08/091.1140.0000.00139.001.17580.15%
2023/08/080.1139.5000.00140.000.17570.01%
2023/08/011.1140.541137.50137.500.17630.01%
2023/07/311147.5000.00148.5017640.13%
2023/07/281146.0000.00145.5017950.13%
2023/07/2400.002140.50141.00-2845-0.24%
2023/07/121153.501154.50154.5008490.00%
2023/07/071150.5000.00148.0019470.11%
2023/06/301149.5000.00149.5011,0920.09%
2023/06/2900.001149.50152.00-11,099-0.09%
2023/06/1900.002148.00147.50-21,090-0.18%
2023/06/1500.003150.00150.50-31,079-0.28%
2023/06/1400.001151.50151.00-11,071-0.09%
2023/06/091159.004158.00159.50-31,044-0.29%
2023/06/0800.001154.00153.50-11,027-0.10%
2023/06/016155.503152.50153.0031,0180.29%
2023/05/314158.003157.67158.5011,0020.10%
2023/05/3000.001157.00154.50-1987-0.10%
2023/05/291155.001155.00155.0009780.00%
2023/05/2400.001158.50160.50-1953-0.10%
2023/05/191161.501157.00157.0009430.00%
2023/05/182160.2500.00158.5029320.21%
2023/05/171159.0000.00159.0019140.11%
2023/05/164156.382158.25159.5028960.22%
2023/05/151150.5000.00150.5018380.12%
2023/05/1100.001145.50146.50-1829-0.12%
2023/05/0800.001148.00150.50-1806-0.12%
2023/05/0500.005151.50149.50-5800-0.62%
2023/05/041150.002151.50150.50-1793-0.13%
2023/05/0300.001145.00148.00-1752-0.13%
2023/05/023143.001144.00143.5027260.28%
2023/04/283138.002139.50139.5017210.14%
2023/04/272135.751136.50136.0017060.14%
2023/04/263136.503135.00135.0006970.00%
2023/04/2500.001132.00133.00-1687-0.15%
2023/04/201138.5000.00137.5016720.15%
2023/04/178141.194141.63141.0046480.62%
2023/04/141141.0000.00140.5016370.16%
2023/04/134143.383138.50142.5016060.16%
2023/04/115131.201132.50132.0045160.77%
2023/04/1026139.5427135.91132.00-1497-0.20%
2023/04/071132.0000.00135.5014100.24%
2023/04/0600.001122.50123.50-1368-0.27%
2023/03/241117.501116.00117.5003610.00%
2023/03/201114.5000.00114.5013700.27%
2023/02/201123.0000.00123.0014660.21%
2023/02/1700.001118.50118.50-1471-0.21%
2023/02/141119.501120.00118.0004910.00%
2023/02/131119.001117.00118.5004920.00%
2023/02/091116.0000.00115.5015160.19%
2023/02/0800.001114.50115.00-1521-0.19%
2023/02/0600.000112.50112.5005350.00%
2023/02/0300.001113.50113.00-1549-0.18%
2023/01/063104.8300.00105.0037100.42%
2022/12/1900.005105.00105.00-5756-0.66%
2022/12/0800.002109.00110.00-2761-0.26%
2022/12/071112.501114.50111.0007720.00%
2022/12/063118.674115.00112.50-1773-0.13%
2022/12/051112.5000.00114.0017500.13%
2022/12/021109.001112.50113.0007440.00%
2022/12/0100.004108.75109.00-4737-0.54%
2022/11/3000.003110.00110.00-3743-0.40%
2022/11/242110.0000.00112.0028200.24%
2022/11/222112.500112.00112.5028310.24%
2022/11/183115.504115.50116.50-1827-0.12%
2022/11/161111.001112.50112.5008080.00%
2022/11/151111.002111.75112.50-1810-0.12%
2022/11/142112.752113.25114.0007970.00%
2022/11/0900.000.1112.00110.50-0.1790-0.02%
2022/11/071117.0000.00117.0017700.13%
2022/11/042.1111.0400.00113.502.17370.28%
2022/11/034112.251112.00112.5037250.41%
2022/11/021108.501109.50108.5007180.00%
2022/11/011110.5000.00109.5017140.14%
2022/10/312105.002104.50105.0006950.00%
2022/10/271106.501107.00107.0006860.00%
2022/10/260104.5000.00103.0006800.00%
2022/10/251107.001108.50103.0006730.00%
2022/10/202107.504104.00104.50-2620-0.32%
2022/10/194111.003110.33109.0015820.17%
2022/10/183107.671106.50107.5025370.37%
2022/10/171103.502104.25103.50-1519-0.19%
2022/10/1400.001106.00105.00-1503-0.20%
2022/10/1300.00199.3099.30-1474-0.21%
2022/10/121102.0000.00102.0014620.22%
2022/10/0700.00199.9099.90-1435-0.23%
2022/10/063101.001101.5099.5024320.46%
2022/10/051100.50199.1099.1004180.00%
2022/10/04199.00198.2098.2004140.00%
2022/09/2900.00096.6096.6004000.00%
2022/09/2300.00198.6099.00-1374-0.27%
2022/09/222101.5000.00102.0023660.55%
2022/09/213101.5000.00101.0033600.83%
2022/09/131104.0000.00104.5013070.33%
2022/09/0500.001104.50102.00-1256-0.39%
2022/09/0200.005104.00101.50-5236-2.12%
2022/09/0100.001101.50100.50-1201-0.50%
2022/08/311102.500101.5099.7011760.56%
2022/08/30198.6000.0099.5011560.64%
2022/08/22194.1000.0094.0011160.86%
2022/08/1900.000.295.0095.00-0.2107-0.19%
2022/08/18194.80194.6894.700100-0.03%
2022/08/172.292.14292.3592.900.2870.23%
2022/07/2200.000.684.6084.90-0.645-1.32%
2022/06/230.383.6000.0083.700.3550.45%
2022/06/1600.000.287.3085.90-0.255-0.27%
2022/06/0200.00186.0086.10-162-1.61%
2022/05/230.584.5000.0085.000.5720.69%
2022/05/12083.8000.0083.000810.02%
2022/04/1300.00188.2088.40-1124-0.80%
2022/02/1400.00290.7090.60-2197-1.01%
2022/01/2600.00191.3090.60-1197-0.51%
2022/01/20192.10192.1092.7001910.00%
2022/01/0700.00393.6093.20-3190-1.58%
2022/01/05195.60194.4095.0001840.00%
2022/01/0400.00197.3097.30-1183-0.55%
2022/01/0300.00499.9599.10-4179-2.23%
2021/12/1700.000.290.2090.60-0.2153-0.10%
2021/12/1500.00191.5091.60-1150-0.66%
2021/12/13190.0000.0089.6011430.70%
2021/12/07086.8000.0086.2001430.02%
2021/12/02186.2000.0085.8011460.68%
2021/11/2900.00186.0086.70-1153-0.65%
2021/11/26087.60187.3086.80-1153-0.64%
2021/11/25088.0000.0087.7001560.03%
2021/11/17189.0000.0088.9011750.57%
2021/11/150.188.8000.0088.000.11830.03%
2021/11/100.191.4000.0089.800.12060.02%
2021/11/05288.5000.0088.1022300.87%
2021/10/13185.3000.0085.5013530.28%
2021/10/0700.00385.0784.90-3370-0.81%
2021/09/06287.4000.0086.9025800.34%
2021/08/13191.1000.0090.9015590.18%
2021/08/12195.5000.0096.0015520.18%
2021/08/0500.001103.00102.00-1550-0.18%
2021/08/041103.501102.50103.0005650.00%
2021/08/031100.5000.00102.5015640.18%
2021/07/221101.002100.50100.50-1602-0.17%
2021/07/2100.002105.50101.50-2600-0.33%
2021/07/201103.0000.00103.0016020.17%
2021/07/192102.7500.00104.0026050.33%
2021/07/161101.501101.0099.4006360.00%
2021/07/151100.501101.00101.0006540.00%
2021/07/13299.1500.0098.3026650.30%
2021/07/0600.000102.50103.0007500.00%
2021/07/0200.001107.50107.50-1787-0.13%
2021/07/011112.501109.50109.5007850.00%
2021/06/3000.0010106.48108.00-10745-1.34%
2021/06/292101.00299.0098.4007070.00%
2021/06/28398.67699.0299.40-3713-0.42%
2021/06/25595.56196.2095.3046990.57%
2021/06/11194.0000.0094.1017930.13%
2021/05/2700.00289.3089.10-2909-0.22%
2021/05/2500.00289.3088.90-2928-0.22%
2021/05/2100.00585.6085.90-5979-0.51%
2021/05/20584.00383.9383.9021,0360.19%
2021/05/1400.001785.4383.80-171,134-1.50%
2021/05/1200.00482.9083.60-41,164-0.34%
2021/05/1100.00189.9088.80-11,143-0.09%
2021/05/06194.0000.0092.9011,1150.09%
2021/05/05599.80195.8095.8041,0860.37%
2021/05/0300.001100.0098.80-11,046-0.10%
2021/04/2900.001102.00102.00-11,038-0.10%
2021/04/2800.003101.00101.00-31,032-0.29%
2021/04/2600.002101.50102.00-21,027-0.19%
2021/04/2300.00399.1099.90-31,016-0.30%
2021/04/2233102.324103.5098.50291,0062.88%
2021/04/2100.002105.50106.00-2962-0.21%
2021/04/202103.004101.25100.50-2936-0.21%
2021/04/161100.5000.0099.0019160.11%
2021/04/1519101.5114101.50101.5059000.56%
2021/04/14196.6000.0095.8018740.11%
2021/04/13299.105100.3296.50-3858-0.35%
2021/04/124103.5000.00100.0048380.48%
2021/04/06194.6000.0094.1017160.14%
2021/03/23296.4000.0095.2026600.30%
2021/03/2200.00195.0096.40-1648-0.15%
2021/03/1900.000.196.0096.40-0.1633-0.01%
2021/03/18196.5000.0096.0016220.16%
2021/03/17294.95794.3394.20-5590-0.85%
2021/03/16291.6500.0091.8025460.37%
2021/03/1100.00189.5088.80-1518-0.19%
2021/03/091589.6600.0093.00154923.05%
2021/03/03186.3000.0088.3014280.23%
2021/03/02190.604.190.1187.60-3.1418-0.74%
2021/02/26188.800.288.5088.900.83990.20%
2021/02/25289.7000.0090.4023910.51%
2021/02/24294.6000.0091.1023800.53%
2021/02/22296.151095.0894.70-8323-2.47%
2021/02/19689.081490.1787.60-8265-3.02%
2021/02/1800.00583.6083.60-5188-2.65%
2021/01/1200.00170.7069.80-177-1.29%
2021/01/1100.00170.5070.90-175-1.33%
2021/01/0800.00269.4069.40-271-2.82%
2020/12/2200.000.368.1068.10-0.362-0.48%
2020/11/2600.00167.5067.60-152-1.92%
2020/11/1200.00166.6066.00-149-2.03%
2020/11/1000.00165.2065.10-148-2.08%
2020/10/1500.00164.5064.40-176-1.31%
2020/08/2500.00165.0065.20-1114-0.87%
2020/08/17164.0000.0064.0011160.86%
2020/08/13163.8000.0063.8011170.85%
2020/08/07563.7000.0063.6051184.21%
2020/07/2700.002368.7268.40-23115-19.99%
2020/07/2300.00168.9068.90-1105-0.95%
2020/07/210.168.8000.0068.300.11030.10%
2020/07/160.172.0000.0068.200.11020.10%
2020/07/1500.00368.4068.40-3101-2.95%
2020/07/0800.00169.2069.20-1103-0.97%
2020/07/0600.00169.8069.80-1102-0.97%
2020/07/03368.5000.0068.5031012.95%
2020/07/02568.0800.0068.4051014.91%
2020/06/300.170.4000.0067.100.11000.10%
2020/06/18266.4000.0066.4021061.88%
2020/06/16266.2000.0065.9021091.82%
2020/06/15164.9000.0065.0011160.86%
2020/06/120.166.5000.0065.000.11220.08%
2020/05/211.264.7800.0064.201.21300.88%
2020/05/1900.00163.7063.50-1129-0.77%
2020/05/0800.00164.8065.50-1129-0.77%
2020/04/3000.00166.4066.50-1138-0.72%
2020/04/1700.00167.0065.50-1149-0.67%
2020/04/07160.0000.0060.9011460.68%
2020/03/27158.6000.0058.6011440.69%
2020/03/260.259.5000.0059.000.21410.11%
2020/03/2500.00258.4058.00-2140-1.42%
2020/03/2400.00156.9055.90-1137-0.73%
2020/03/23152.6000.0052.9011350.74%
2020/03/19351.2300.0051.4031312.29%
2020/03/13259.4000.0059.7021161.72%
2020/03/12364.20164.0064.0021131.76%
2020/02/260.167.0000.0066.600.11270.06%
2020/02/2400.00167.2067.30-1126-0.79%
2020/02/19167.9000.0067.8011280.78%
2020/02/12167.8000.0067.8011300.77%
2020/02/060.168.9000.0068.800.11200.07%
2020/01/30269.0500.0068.8021121.77%
2020/01/07170.1000.0070.1011090.92%
2020/01/03270.05170.1069.8011060.94%
2020/01/02170.0000.0070.1011050.94%
2019/11/21169.1000.0069.201691.45%
2019/11/1500.00170.0069.90-165-1.52%
2019/11/08270.0000.0070.202623.18%
2019/11/0100.00170.5070.40-162-1.60%
2019/09/27170.1000.0070.001801.25%
2019/09/16171.0000.0071.001811.23%
2019/09/11171.4000.0071.301801.24%
2019/08/07169.0000.0068.901811.23%
2019/07/26174.3000.0074.401711.40%
2019/07/09173.6000.0073.601671.47%
2019/07/08173.3000.0073.501671.48%
2019/07/0300.00172.6072.60-169-1.45%
2019/06/20172.5000.0072.701771.30%
2019/06/10372.0000.0071.803803.71%
2019/05/09572.0200.0071.505915.48%
2019/04/03373.0000.0073.303963.12%
2019/04/01372.4000.0072.803933.19%
2019/03/26171.8000.0072.3011020.97%
2019/03/07171.4000.0070.9011050.95%
2019/02/26372.5000.0072.2031022.93%
2019/02/25371.1000.0072.2031002.98%
2019/02/14570.8000.0070.805955.22%
2019/02/13270.8000.0070.902962.07%
2019/01/30270.4000.0070.402972.05%
2019/01/17569.8000.0069.905965.20%
2019/01/16370.2000.0070.203953.15%
2019/01/1000.00571.5070.40-590-5.53%
2019/01/0700.00973.4673.80-985-10.48%
2018/12/28767.7300.0067.607769.21%
2018/12/25167.8000.0067.901751.32%
2018/12/22668.5000.0068.506757.98%
2018/12/21368.2000.0068.603744.01%
2018/12/18368.2000.0067.703624.84%
2018/12/17267.8000.0067.702593.34%
2018/12/12568.3400.0067.305558.97%
2018/11/29169.8000.0069.801591.68%
2018/11/20170.5000.0070.101601.65%
2018/11/16169.5000.0069.501591.67%
2018/09/14177.0000.0077.001452.18%
2018/09/06179.0000.0079.301412.42%
2018/09/05280.0000.0079.902395.11%
2018/09/04180.5000.0080.901352.79%
2018/08/31181.6000.0081.501303.24%
2018/08/28282.2000.0082.202306.56%
2018/08/21182.7000.0082.501323.11%
2018/08/07182.1000.0082.401323.07%
2018/07/3000.00384.7784.50-331-9.44%
2018/07/19186.0000.0085.701323.07%
2018/07/0900.00186.5087.00-132-3.05%
2018/06/12186.9000.0086.901362.76%
2018/06/0400.00386.4086.80-340-7.43%
2018/05/30185.0000.0085.501422.34%
2018/05/11385.9000.0085.703555.36%
2018/05/04185.7000.0085.701561.78%
2018/04/10188.0000.0088.001671.47%
2018/03/3100.00889.0489.00-869-11.55%
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-15天前
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順手中訂單能見度直透第四季 全年獲利將超過一個股本Anue鉅亨-2023/08/31
茂順 相關文章
茂順 相關影音