佳龍 (9955)-凱基-竹科券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	29.05	28.80	-6	1,276	-0.47%
2024/12/05	0	0.00	1	29.90	29.90	-1	1,429	-0.07%
2024/12/04	2	29.75	0	0.00	29.75	2	1,436	0.14%
2024/11/29	1	30.50	0	0.00	30.40	1	1,482	0.07%
2024/11/28	0	0.00	4	29.80	30.05	-4	1,510	-0.26%
2024/11/27	0	0.00	1	30.55	30.50	-1	1,525	-0.07%
2024/11/26	1	31.10	0	0.00	31.10	1	1,556	0.06%
2024/11/22	0	0.00	4	31.60	31.45	-4	1,799	-0.22%
2024/11/21	1	31.60	0	0.00	31.50	1	1,859	0.05%
2024/11/14	1	31.20	0	0.00	30.45	1	2,653	0.04%
2024/11/08	1	33.35	0	0.00	33.35	1	2,873	0.03%
2024/11/07	1	33.60	32	33.61	33.65	-31	2,939	-1.05%
2024/11/06	2	34.70	0	0.00	34.65	2	2,950	0.07%
2024/11/05	1	35.20	0	0.00	34.85	1	3,046	0.03%
2024/11/04	3	35.55	3	35.37	35.00	0	3,135	0.00%
2024/11/01	1	34.35	0	0.00	34.25	1	3,581	0.03%
2024/10/30	0	0.00	2	35.90	35.20	-2	3,723	-0.05%
2024/10/24	1	33.90	0	0.00	33.85	1	3,840	0.03%
2024/10/23	2	34.70	0	0.00	34.60	2	3,852	0.05%
2024/10/22	2	35.50	0	0.00	35.45	2	3,849	0.05%
2024/10/21	1	35.10	0	0.00	35.25	1	3,869	0.03%
2024/10/18	1	34.60	1	34.80	35.00	0	3,914	0.00%
2024/10/17	4	34.05	0	0.00	34.35	4	4,276	0.09%
2024/10/15	1	33.20	0	0.00	33.10	1	4,510	0.02%
2024/10/11	1	34.65	0	0.00	34.40	1	4,847	0.02%
2024/10/09	0	0.00	1	34.70	34.60	-1	4,859	-0.02%
2024/10/08	0	0.00	1	35.90	35.55	-1	4,847	-0.02%
2024/10/07	1	36.70	0	0.00	36.45	1	4,855	0.02%
2024/10/01	1	36.20	0	0.00	36.20	1	4,939	0.02%
2024/09/27	4	36.84	0	0.00	37.00	4	5,071	0.08%
2024/09/26	0	0.00	2	38.45	37.75	-2	5,049	-0.04%
2024/09/25	1	38.30	3	38.83	37.65	-2	4,977	-0.04%
2024/09/24	0	0.00	2	37.80	37.80	-2	4,851	-0.04%
2024/09/20	1	36.30	0	0.00	36.30	1	4,762	0.02%
2024/09/19	1	35.95	2	36.13	35.95	-1	4,752	-0.02%
2024/09/16	0	0.00	13	37.17	36.90	-13	4,793	-0.27%
2024/09/13	3	37.10	5	36.66	37.00	-2	4,760	-0.04%
2024/09/10	2	34.60	0	0.00	34.55	2	4,656	0.04%
2024/09/09	0	0.00	1	35.00	35.05	-1	4,638	-0.02%
2024/09/06	1	36.00	0	0.00	35.90	1	4,636	0.02%
2024/09/03	1	35.70	0	0.00	35.50	1	4,682	0.02%
2024/09/02	3	36.00	0	0.00	35.90	3	4,715	0.06%
2024/08/30	1	36.60	0	0.00	36.60	1	4,704	0.02%
2024/08/28	5	37.44	0	0.00	37.05	5	4,678	0.11%
2024/08/27	1	37.55	0	0.00	37.55	1	4,651	0.02%
2024/08/26	1	38.05	4	38.96	38.10	-3	4,611	-0.07%
2024/08/23	4	35.98	0	0.00	36.70	4	4,439	0.09%
2024/08/22	5	37.35	0	0.00	36.75	5	4,413	0.11%
2024/08/21	23	39.23	35	39.50	38.75	-12	4,219	-0.28%
2024/08/20	23	37.54	22	37.47	37.25	1	3,842	0.03%
2024/08/19	5	37.95	6	37.67	37.90	-1	3,852	-0.03%
2024/08/16	3	36.28	0	0.00	36.30	3	4,003	0.07%
2024/08/15	0	0.00	2	36.80	36.60	-2	4,013	-0.05%
2024/08/14	2	37.70	6	37.45	37.35	-4	4,054	-0.10%
2024/08/13	26	37.36	23	36.70	37.70	3	3,996	0.08%
2024/08/12	0	0.00	5	35.81	35.60	-5	3,913	-0.13%
2024/08/09	0	0.00	3	36.90	36.20	-3	3,904	-0.08%
2024/08/08	2	36.35	0	0.00	36.30	2	3,844	0.05%
2024/08/07	2	36.80	3	36.87	36.70	-1	3,828	-0.03%
2024/08/06	7	35.35	0	0.00	35.55	7	3,743	0.19%
2024/08/05	84	38.68	97	38.09	36.75	-13	3,657	-0.36%
2024/08/02	62	37.65	57	37.14	38.50	5	3,172	0.16%
2024/08/01	0	0.00	0.1	36.60	36.70	-0.1	3,024	0.00%
2024/07/31	6.1	35.32	0	0.00	36.00	6.1	2,952	0.21%
2024/07/26	1	32.40	1	33.50	33.85	0	2,882	0.00%
2024/07/22	1	34.30	0	0.00	34.50	1	2,867	0.03%
2024/07/19	4	35.63	0	0.00	35.25	4	2,840	0.14%
2024/07/18	23	40.10	11.1	39.65	37.50	12	2,789	0.43%
2024/07/17	2	38.85	23.1	38.92	38.70	-21.1	2,439	-0.86%
2024/07/16	2	36.13	1	35.55	35.45	1	2,303	0.04%
2024/07/15	21	36.93	0	0.00	35.50	21	2,680	0.78%
2024/07/12	40.1	37.81	59	38.45	38.60	-18.9	2,750	-0.69%
2024/07/11	1	35.00	4	35.29	35.10	-3	2,802	-0.11%
2024/07/09	2	34.38	0	0.00	34.60	2	3,150	0.06%
2024/07/08	7	36.16	13	36.94	35.80	-6	3,218	-0.19%
2024/07/05	15	35.30	2.2	35.06	35.30	12.8	3,156	0.40%
2024/07/04	3	35.15	0	0.00	34.75	3	3,198	0.09%
2024/07/03	3	34.90	8	34.59	34.90	-5	3,365	-0.15%
2024/07/02	0.2	33.34	1	33.35	33.50	-0.8	3,402	-0.02%
2024/07/01	0	0.00	1	32.30	32.00	-1	3,398	-0.03%
2024/06/28	1	32.35	0	0.00	32.30	1	3,404	0.03%
2024/06/26	1	33.00	1	32.60	32.75	0	3,478	0.00%
2024/06/24	5	33.87	2	33.50	33.70	3	3,467	0.09%
2024/06/21	4	33.88	4	33.90	33.30	0	3,431	0.00%
2024/06/20	1	31.90	2	31.88	32.20	-1	3,387	-0.03%
2024/06/17	0.9	32.25	0	0.00	31.65	0.9	3,382	0.03%
2024/06/14	1	31.60	3	31.55	31.65	-2	3,373	-0.06%
2024/06/12	2	31.38	0	0.00	31.35	2	3,362	0.06%
2024/06/11	2	31.65	4	31.60	31.65	-2	3,360	-0.06%
2024/06/07	2	34.88	0	0.00	35.10	2	3,331	0.06%
2024/06/06	1	34.30	6	34.18	35.05	-5	3,295	-0.15%
2024/06/05	1	32.20	0	0.00	32.60	1	3,264	0.03%
2024/05/31	0	0.00	1	33.40	32.95	-1	3,340	-0.03%
2024/05/30	1.1	33.16	0	0.00	33.00	1.1	3,344	0.03%
2024/05/29	1	34.15	0	0.00	34.30	1	3,335	0.03%
2024/05/28	1	34.85	0	0.00	34.75	1	3,315	0.03%
2024/05/27	0	0.00	1	34.20	34.85	-1	3,280	-0.03%
2024/05/23	6	35.40	8.3	35.70	35.10	-2.3	3,220	-0.07%
2024/05/22	14.4	38.96	13	38.80	37.65	1.4	3,164	0.04%
2024/05/20	1	33.95	5	33.93	33.95	-4	2,869	-0.14%
2024/05/16	15	31.76	10	31.13	30.85	5	2,790	0.18%
2024/05/14	1	29.45	2	29.73	29.55	-1	2,732	-0.04%
2024/05/13	4	30.44	11	30.95	29.75	-7	2,718	-0.26%
2024/05/10	11	30.43	3	30.30	30.40	8	2,697	0.30%
2024/05/09	3	29.62	8	29.69	29.40	-5	2,676	-0.19%
2024/05/08	7	30.20	0	0.00	30.60	7	2,660	0.26%
2024/05/06	3	30.48	1	30.80	30.05	2	2,601	0.08%
2024/05/03	3	31.63	0	0.00	32.05	3	2,579	0.12%
2024/04/30	1	31.70	2	32.00	32.55	-1	2,557	-0.04%
2024/04/29	2	32.55	0	0.00	32.30	2	2,548	0.08%
2024/04/25	2	31.70	1	32.60	31.80	1	2,520	0.04%
2024/04/23	2	32.15	0	0.00	32.00	2	2,489	0.08%
2024/04/22	5	35.13	4	34.65	34.75	1	2,451	0.04%
2024/04/19	19.1	39.93	10	41.08	38.50	9.1	2,386	0.38%
2024/04/18	42	40.48	1	38.90	38.00	41	1,942	2.11%
2024/04/17	3.1	37.85	8	38.07	38.60	-5	1,684	-0.29%
2024/04/16	6	34.54	73	33.86	35.10	-67	1,447	-4.63%
2024/04/15	9	31.12	63.1	31.07	31.95	-54.1	1,275	-4.24%
2024/04/12	62	28.82	5	29.13	29.05	57	1,063	5.36%
2024/04/10	1	28.70	2	28.50	28.40	-1	941	-0.11%
2024/04/09	6	27.55	3	28.40	28.85	3	862	0.35%
2024/04/08	0	0.00	23	26.68	27.35	-23	612	-3.76%
2024/03/29	0	0.00	1	25.10	24.75	-1	458	-0.22%
2024/03/11	1	25.55	0	0.00	25.15	1	414	0.24%
2024/03/07	10	25.65	9	25.83	25.20	1	522	0.19%
2024/03/06	50	24.72	0	0.00	24.70	50	457	10.94%
2024/03/05	5	24.55	3	24.40	24.25	2	451	0.44%
2024/03/04	5	24.15	0	0.00	23.90	5	513	0.97%
2024/03/01	2	23.60	0	0.00	23.35	2	516	0.39%
2024/02/19	1	23.90	0	0.00	23.85	1	567	0.18%
2024/02/15	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/02/02	1	23.60	0	0.00	23.55	1	596	0.17%
2024/02/01	1	23.85	1	23.70	23.65	0	613	0.00%
2024/01/24	1	23.45	0	0.00	23.50	1	715	0.14%
2024/01/12	0	0.00	1	23.55	23.60	-1	1,451	-0.07%
2024/01/10	1	23.40	0	0.00	23.40	1	1,760	0.06%
2024/01/09	1	23.75	0	0.00	23.70	1	1,816	0.06%
2023/12/07	0	0.00	1	25.40	24.95	-1	1,913	-0.05%
2023/12/05	1	26.00	4	26.00	25.50	-3	1,891	-0.16%
2023/12/04	3	26.67	9	26.59	26.75	-6	1,844	-0.32%
2023/11/29	43	26.29	81	25.89	25.40	-38	1,728	-2.20%
2023/11/22	2	24.10	0	0.00	24.10	2	1,635	0.12%
2023/11/16	0	0.00	1	23.75	23.85	-1	1,598	-0.06%
2023/11/15	0	0.00	1	23.90	23.80	-1	1,595	-0.06%
2023/11/13	1	23.30	0	0.00	23.30	1	1,587	0.06%
2023/11/10	14	23.84	0	0.00	23.55	14	1,582	0.88%
2023/11/09	1	23.40	0	0.00	23.35	1	1,565	0.06%
2023/11/08	0.1	24.20	2	24.10	23.95	-1.9	1,555	-0.12%
2023/11/07	1	24.25	0	0.00	24.25	1	1,548	0.06%
2023/11/06	1	25.10	0	0.00	24.90	1	1,550	0.06%
2023/11/02	1	25.35	1	25.10	25.25	0	1,532	0.00%
2023/11/01	0	0.00	6	25.80	25.25	-6	1,556	-0.39%
2023/10/31	20	26.25	0	0.00	26.10	20	1,565	1.28%
2023/10/30	23	27.15	20	27.13	27.10	3	1,730	0.17%
2023/10/24	3	26.30	4	26.85	26.15	-1	1,576	-0.06%
2023/10/23	10	27.75	6	27.45	28.05	4	1,534	0.26%
2023/10/20	24	27.88	23	28.27	28.05	1	1,399	0.07%
2023/10/19	8	26.54	0.8	26.85	26.50	7.2	1,129	0.64%
2023/10/18	15.8	26.07	9	26.75	26.15	6.8	1,009	0.67%
2023/10/17	2	24.65	9	24.60	25.40	-7	833	-0.84%
2023/10/16	0	0.00	3	25.10	24.80	-3	795	-0.38%
2023/10/12	4	23.45	0	0.00	23.15	4	702	0.57%
2023/10/11	1	23.00	1	23.00	23.00	0	662	0.00%
2023/10/04	0	0.00	0.1	20.95	20.95	-0.1	643	-0.02%
2023/09/19	1	22.30	0	0.00	22.05	1	673	0.15%
2023/09/01	0	0.00	23	22.57	22.40	-23	732	-3.14%
2023/08/28	1	21.65	0	0.00	21.50	1	743	0.13%
2023/08/24	24	22.23	0	0.00	22.15	24	753	3.19%
2023/08/23	3	21.85	0	0.00	21.90	3	763	0.39%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	3	26.62	0	0.00	27.25	3	897	0.33%
2023/07/27	0	24.85	2	24.70	25.00	-2	1,271	-0.15%
2023/07/26	2	24.40	0	0.00	24.25	2	1,256	0.16%
2023/07/18	1	23.10	0	0.00	23.10	1	1,422	0.07%
2023/07/14	0.1	23.50	0	0.00	23.50	0.1	1,448	0.00%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/27	0	24.35	0	0.00	24.10	0	1,852	0.00%
2023/06/16	0	24.80	0	0.00	24.40	0	2,298	0.00%
2023/06/08	0	25.60	0	0.00	25.35	0	3,089	0.00%
2023/06/07	1	26.50	0	0.00	25.80	1	3,084	0.03%
2023/06/02	1	25.05	0	0.00	25.15	1	3,059	0.03%
2023/05/31	0	0.00	1	25.25	25.15	-1	3,055	-0.03%
2023/05/30	1	24.90	0	0.00	24.90	1	3,051	0.03%
2023/05/29	1	25.11	0	0.00	25.15	1	3,048	0.03%
2023/05/22	0	0.00	1	25.95	26.05	-1	3,068	-0.03%
2023/05/18	1	25.85	18	25.85	25.80	-17	3,034	-0.56%
2023/05/12	1	26.15	1	26.30	26.45	0	2,986	0.00%
2023/05/09	1	26.65	0	0.00	26.70	1	2,893	0.03%
2023/05/08	11	26.91	1	27.00	26.90	10	2,866	0.35%
2023/05/05	0.1	29.50	56	29.46	29.55	-55.9	2,703	-2.07%
2023/05/03	16	27.80	16	26.90	26.55	0	2,373	0.00%
2023/05/02	1	26.30	0	0.00	26.25	1	2,304	0.04%
2023/04/27	1	26.10	0	0.00	26.65	1	2,292	0.04%
2023/04/26	7	26.71	0	0.00	26.40	7	2,299	0.30%
2023/04/21	0	0.00	4	24.95	24.90	-4	2,203	-0.18%
2023/04/17	1	26.05	0	0.00	26.05	1	2,346	0.04%
2023/04/14	4	26.83	2	27.30	26.75	2	2,319	0.09%
2023/04/13	1	26.50	0	0.00	26.40	1	2,267	0.04%
2023/04/11	0	0.00	3	26.60	26.70	-3	2,222	-0.13%
2023/04/10	0	26.65	0	0.00	26.85	0	2,215	0.00%
2023/04/06	9	26.94	11	27.67	26.50	-2	2,169	-0.09%
2023/03/27	0	25.75	0	0.00	25.65	0	1,963	0.00%
2023/03/24	4	26.25	4	26.16	26.25	0	1,950	0.00%
2023/03/23	2	27.13	3	27.15	26.15	-1	1,908	-0.05%
2023/03/22	4	25.56	2	25.70	25.85	2	1,767	0.11%
2023/03/21	1	26.75	9	26.00	26.65	-8	1,690	-0.47%
2023/03/20	0	0.00	11	26.13	25.50	-11	1,556	-0.71%
2023/03/17	26	25.25	8	24.94	25.30	18	1,406	1.28%
2023/03/16	7	24.55	19	25.40	25.40	-12	1,140	-1.05%
2023/03/15	15	23.13	12	23.11	23.10	3	1,093	0.27%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/13	5	21.90	1	22.15	21.65	4	918	0.44%
2023/02/22	1	21.90	0	0.00	21.75	1	828	0.12%
2023/02/21	0.1	21.90	0	0.00	20.80	0.1	786	0.01%
2023/02/10	0	0.00	4	21.00	20.65	-4	822	-0.49%
2023/02/08	0	0.00	4	21.40	21.35	-4	836	-0.48%
2023/01/31	0	0.00	2	21.75	21.75	-2	782	-0.26%
2023/01/16	2	22.45	1	22.50	22.55	1	742	0.13%
2023/01/13	11	21.56	10	21.15	21.10	1	691	0.14%
2023/01/09	8	22.90	5	22.70	22.90	3	658	0.46%
2023/01/06	8	22.86	4	22.64	22.65	4	633	0.63%
2023/01/05	6	22.04	7	23.00	23.10	-1	538	-0.19%
2023/01/04	2	20.50	0	0.00	21.00	2	487	0.41%
2022/12/23	0	0.00	1	20.35	20.55	-1	495	-0.20%
2022/12/20	1	21.50	0	0.00	21.10	1	498	0.20%
2022/12/19	0	0.00	1	21.45	21.10	-1	500	-0.20%
2022/12/14	1	21.60	1	21.50	21.25	0	513	0.00%
2022/12/09	0	0.00	1	21.00	20.90	-1	515	-0.19%
2022/12/08	0	20.15	0	0.00	20.15	0	518	0.01%
2022/12/06	1	21.25	5	20.60	20.45	-4	611	-0.65%
2022/12/02	4	20.05	4	20.18	19.85	0	586	0.00%
2022/12/01	0	0.00	1	19.20	19.15	-1	561	-0.18%
2022/11/29	0	0.00	2	18.60	18.60	-2	615	-0.32%
2022/11/16	6	19.12	0	0.00	18.05	6	973	0.62%
2022/11/11	5	18.40	3	17.85	17.70	2	972	0.21%
2022/11/04	1	18.00	0	0.00	17.75	1	1,076	0.09%
2022/10/27	0	0.00	6	17.10	17.20	-6	2,023	-0.30%
2022/10/04	0	0.00	2	18.15	18.35	-2	2,091	-0.10%
2022/09/22	2	19.70	2	19.80	19.25	0	2,087	0.00%
2022/09/16	0	0.00	25	19.85	20.00	-25	2,076	-1.20%
2022/09/15	1	20.55	0	0.00	20.55	1	2,057	0.05%
2022/09/14	0.2	21.77	0	0.00	21.00	0.2	2,050	0.01%
2022/09/06	1	21.30	0	0.00	21.25	1	1,980	0.05%
2022/09/05	0	0.00	1	21.30	21.45	-1	1,965	-0.05%
2022/09/02	1	22.05	1	22.40	22.10	0	1,992	0.00%
2022/09/01	1	22.15	15	22.80	21.75	-14	2,064	-0.68%
2022/08/31	2	22.65	0	0.00	22.60	2	2,071	0.10%
2022/08/30	15	22.57	0	0.00	22.80	15	2,037	0.74%
2022/08/29	25	22.40	4	22.50	21.70	21	1,971	1.07%
2022/08/26	0.1	21.80	0	0.00	21.55	0.1	1,879	0.00%
2022/08/22	0	21.00	0	0.00	20.80	0	1,826	0.00%
2022/08/18	5	21.65	2	21.65	21.50	3	1,820	0.16%
2022/08/17	0	0.00	1	21.40	21.25	-1	1,807	-0.06%
2022/08/15	2	22.25	2	22.58	21.85	0	1,792	0.00%
2022/08/12	0	0.00	1	21.80	21.55	-1	1,763	-0.06%
2022/08/11	0.1	21.50	0	0.00	21.40	0.1	1,750	0.00%
2022/08/10	8	22.75	7	23.17	21.80	1	1,759	0.06%
2022/08/05	0	0.00	2	21.20	21.30	-2	1,448	-0.14%
2022/08/04	10	22.99	10	23.11	22.20	0	1,393	0.00%
2022/08/03	9	22.86	6	23.09	23.15	3	1,198	0.25%
2022/07/26	0.1	19.50	0	0.00	19.10	0.1	858	0.01%
2022/07/20	1	19.75	1	19.60	19.35	0	930	0.00%
2022/07/12	0	0.00	2	18.40	18.40	-2	1,217	-0.16%
2022/07/08	0.1	19.60	0	0.00	19.50	0.1	1,458	0.00%
2022/06/28	0	0.00	3	20.60	20.60	-3	2,193	-0.14%
2022/06/27	3	21.20	3	21.20	21.10	0	2,246	0.00%
2022/06/23	1.1	19.81	0	0.00	19.65	1.1	2,470	0.04%
2022/06/22	0	0.00	1	20.30	19.70	-1	2,630	-0.04%
2022/06/21	0.2	21.20	0	0.00	20.80	0.2	2,932	0.01%
2022/06/15	0	0.00	1	21.30	21.30	-1	3,891	-0.03%
2022/06/14	0	0.00	5	22.15	22.20	-5	3,930	-0.13%
2022/06/13	2	24.40	2	23.10	23.10	0	4,006	0.00%
2022/06/10	13	25.02	6	24.68	24.00	7	3,988	0.18%
2022/06/09	1	23.40	17	24.28	25.10	-16	3,883	-0.41%
2022/06/07	1	22.85	0	0.00	22.90	1	3,865	0.03%
2022/06/06	0	0.00	1	23.30	23.25	-1	3,880	-0.03%
2022/06/02	2	22.78	2	23.18	22.80	0	3,917	0.00%
2022/05/30	2	22.85	4	22.85	23.00	-2	4,039	-0.05%
2022/05/26	2	22.13	0	0.00	22.20	2	4,143	0.05%
2022/05/20	1	23.05	1	23.40	23.00	0	5,805	0.00%
2022/05/19	8	22.65	8	22.86	22.95	0	6,095	0.00%
2022/05/18	11	24.57	0	0.00	23.70	11	6,156	0.18%
2022/05/05	10	25.56	0	0.00	25.30	10	6,316	0.16%
2022/05/04	0	0.00	0.3	24.79	24.80	-0.3	6,297	0.00%
2022/04/29	0.2	25.60	0	0.00	25.40	0.2	6,256	0.00%
2022/04/26	4	25.75	12.4	25.80	25.50	-8.4	6,187	-0.14%
2022/04/22	0	0.00	5	27.90	27.50	-5	6,114	-0.08%
2022/04/21	0	0.00	1	27.65	27.55	-1	6,070	-0.02%
2022/04/18	1	30.35	2	31.15	30.35	-1	5,914	-0.02%
2022/04/15	0	0.00	0.1	32.70	31.45	-0.1	5,843	0.00%
2022/04/14	2.1	33.32	1	33.45	32.55	1.1	5,766	0.02%
2022/04/13	4	32.15	0	0.00	32.50	4	5,595	0.07%
2022/04/12	0	0.00	1.1	33.93	32.70	-1.1	5,550	-0.02%
2022/04/11	10.1	33.06	10	32.80	32.40	0.1	5,445	0.00%
2022/04/06	1	31.25	2	31.00	31.20	-1	5,063	-0.02%
2022/04/01	0	0.00	1	32.70	31.55	-1	5,002	-0.02%
2022/03/31	1	31.55	1	33.25	31.35	0	4,932	0.00%
2022/03/30	0	0.00	17.2	30.91	31.15	-17.2	4,802	-0.36%
2022/03/29	25	32.83	8	32.46	32.15	17	4,743	0.36%
2022/03/28	4	31.96	2	32.45	33.15	2	4,622	0.04%
2022/03/25	14	31.86	37.1	32.25	31.35	-23.1	4,502	-0.51%
2022/03/24	34.1	33.65	10	33.45	33.15	24.1	4,337	0.56%
2022/03/23	16.3	33.58	32.1	33.54	32.00	-15.9	4,029	-0.39%
2022/03/22	21	30.81	20	31.50	31.50	1	3,443	0.03%
2022/03/21	0	0.00	10	28.50	28.65	-10	3,343	-0.30%
2022/03/18	3.1	25.60	5	26.02	26.05	-1.9	3,263	-0.06%
2022/03/17	8	23.68	26	23.75	23.70	-18	3,009	-0.60%
2022/03/16	12	24.13	12	23.53	24.45	0	2,953	0.00%
2022/03/15	0	0.00	2	23.75	22.65	-2	2,851	-0.07%
2022/03/10	0	0.00	1	23.70	24.10	-1	2,778	-0.04%
2022/03/08	19	25.50	0	0.00	24.00	19	2,734	0.69%
2022/03/07	3	26.30	27	27.00	26.00	-24	2,691	-0.89%
2022/03/04	1	24.95	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0	0.00	1	24.10	24.30	-1	2,577	-0.04%
2022/03/02	28	25.77	0	0.00	25.10	28	2,549	1.10%
2022/03/01	0	0.00	3.7	24.75	24.85	-3.7	2,502	-0.15%
2022/02/25	2	27.68	4	27.21	26.50	-2	2,429	-0.08%
2022/02/24	6.5	28.54	42	28.86	29.05	-35.5	2,319	-1.53%
2022/02/23	66	26.43	42	26.33	26.45	24	1,901	1.26%
2022/02/22	10	25.09	52	25.48	25.60	-42	1,109	-3.79%
2022/02/21	59	23.04	21	23.94	23.30	38	737	5.15%
2022/02/18	1	22.05	166	22.38	22.60	-165	437	-37.68%	大賣/鉅額交易
2022/02/16	11	18.85	10	20.10	18.70	1	212	0.47%
2021/12/30	2	17.20	0	0.00	17.25	2	105	1.90%
2021/11/12	2	17.28	2	17.35	17.05	0	108	0.00%
2021/10/13	0	0.00	1	16.20	16.10	-1	105	-0.95%
2021/10/01	0	0.00	1	16.25	16.40	-1	128	-0.78%
2021/09/08	17	16.80	0	0.00	16.55	17	197	8.62%
2021/07/28	0	0.00	2	17.75	17.90	-2	701	-0.29%
2021/07/13	1	18.05	0	0.00	18.05	1	1,418	0.07%
2021/06/30	0	0.00	1	19.40	19.30	-1	1,434	-0.07%
2021/06/18	2	18.93	0	0.00	18.80	2	1,409	0.14%
2021/06/08	2	18.98	0	0.00	18.90	2	1,453	0.14%
2021/06/03	0	0.00	2	19.90	19.90	-2	1,446	-0.14%
2021/05/25	1	18.25	0	0.00	18.20	1	1,373	0.07%
2021/05/20	2	18.00	0	0.00	18.00	2	1,410	0.14%
2021/05/18	0	0.00	5	17.60	18.05	-5	1,395	-0.36%
2021/05/17	5	16.45	0	0.00	16.45	5	1,381	0.36%
2021/05/12	16	21.03	0	0.00	19.55	16	1,334	1.20%
2021/05/10	1	24.05	0.9	23.45	23.60	0.1	1,281	0.01%
2021/05/06	25	22.81	6	22.72	23.00	19	1,187	1.60%
2021/05/05	50	20.57	0	0.00	22.20	50	1,117	4.47%
2021/05/04	1	20.00	2	20.25	20.20	-1	1,060	-0.09%
2021/05/03	1	22.70	0.9	22.05	22.15	0.1	1,020	0.01%
2021/04/29	7	23.59	1	25.90	23.20	6	973	0.62%
2021/04/28	4	23.89	20	24.00	24.40	-16	857	-1.86%
2021/04/27	0	0.00	78	22.20	22.20	-78	671	-11.62%
2021/04/26	5	20.10	4	20.30	20.20	1	516	0.19%
2021/04/22	4	19.14	12	19.50	18.80	-8	439	-1.82%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/03/26	1	18.30	0	0.00	18.30	1	481	0.21%
2021/03/16	1	18.40	0	0.00	18.35	1	539	0.19%
2021/03/15	3	18.55	0	0.00	18.60	3	544	0.55%
2021/03/02	0	0.00	2	18.70	18.90	-2	691	-0.29%
2021/02/26	7	18.77	0	0.00	18.95	7	688	1.02%
2021/02/25	2	19.15	0	0.00	19.10	2	684	0.29%
2021/02/23	2	19.65	0	0.00	19.55	2	677	0.30%
2021/02/22	3	18.90	1	18.85	18.80	2	643	0.31%
2021/02/01	0	0.00	2	18.85	18.50	-2	634	-0.32%
2021/01/29	3	18.05	0	0.00	17.90	3	631	0.47%
2021/01/07	5	21.45	5	20.86	20.45	0	616	0.00%
2021/01/05	11	21.87	16	21.34	21.10	-5	602	-0.83%
2021/01/04	5	20.90	0	0.00	20.75	5	561	0.89%
2020/12/21	8	21.52	0	0.00	20.80	8	550	1.45%
2020/12/16	0	0.00	5	19.21	19.15	-5	457	-1.09%
2020/12/07	5	18.80	0	0.00	18.95	5	693	0.72%
2020/12/01	2	20.60	0	0.00	20.55	2	657	0.30%
2020/11/13	0	0.00	2.2	18.55	18.60	-2.2	620	-0.35%
2020/10/21	25	19.15	0	0.00	19.10	25	968	2.58%
2020/10/13	11	18.89	1	19.15	18.85	10	1,032	0.97%
2020/09/30	0	0.00	5	19.00	18.70	-5	1,176	-0.43%
2020/09/25	6	18.09	1	17.90	18.20	5	1,360	0.37%
2020/09/15	6	20.71	6	20.97	20.80	0	1,373	0.00%
2020/09/14	1	22.95	1.3	22.66	20.95	-0.3	1,353	-0.02%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/08	0	0.00	8	19.43	19.50	-8	1,154	-0.69%
2020/09/07	1	19.25	1	19.45	19.25	0	1,151	0.00%
2020/09/04	4	18.60	4	18.80	19.10	0	1,159	0.00%
2020/08/25	0	0.00	1	18.90	18.80	-1	1,192	-0.08%
2020/08/24	0	0.00	1	18.75	18.75	-1	1,209	-0.08%
2020/08/20	6	18.34	5	17.78	17.85	1	1,206	0.08%
2020/08/19	2	19.25	0	0.00	19.00	2	1,192	0.17%
2020/08/18	12	19.70	0	0.00	19.45	12	1,186	1.01%
2020/08/14	0	0.00	2	19.08	19.05	-2	1,183	-0.17%
2020/08/13	8	18.96	5	18.75	18.75	3	1,187	0.25%
2020/08/12	5	19.05	15	19.23	19.35	-10	1,199	-0.83%
2020/08/11	12	20.01	10	19.65	19.65	2	1,231	0.16%
2020/08/10	6	20.65	1	21.30	20.55	5	1,216	0.41%
2020/08/07	16	21.50	2	21.85	21.75	14	1,188	1.18%
2020/08/06	1	20.95	0	0.00	20.90	1	1,150	0.09%
2020/08/05	0	0.00	20	22.00	21.15	-20	1,135	-1.76%
2020/07/24	0	0.00	12	20.75	20.05	-12	944	-1.27%
2020/07/23	2	20.90	2	21.10	20.50	0	914	0.00%
2020/07/22	13	21.21	0	0.00	20.60	13	900	1.44%
2020/07/21	1	19.85	0	0.00	19.70	1	874	0.11%
2020/07/16	0	0.00	3	19.35	19.30	-3	858	-0.35%
2020/07/13	0	0.00	1	21.00	20.75	-1	838	-0.12%
2020/07/10	10	20.25	1	20.20	19.80	9	821	1.10%
2020/07/09	15	22.89	5	23.10	21.90	10	799	1.25%
2020/07/08	0	0.00	10	22.30	22.15	-10	734	-1.36%
2020/07/07	0	0.00	66	20.48	20.60	-66	649	-10.16%
2020/07/06	0	0.00	4	18.15	18.75	-4	574	-0.70%
2020/07/02	4	16.95	4	17.10	17.10	0	559	0.00%
2020/06/30	1	16.90	0	0.00	16.80	1	531	0.19%
2020/06/22	0	0.00	5	16.90	16.40	-5	508	-0.98%
2020/06/15	4	16.03	0	0.00	16.00	4	556	0.72%
2020/06/08	0	0.00	3	16.90	16.90	-3	634	-0.47%
2020/06/04	3	16.00	0	0.00	16.10	3	643	0.47%
2020/05/29	1	16.80	0	0.00	16.70	1	680	0.15%
2020/05/27	0	0.00	28	16.06	16.05	-28	678	-4.12%
2020/05/26	28	16.09	0	0.00	16.15	28	690	4.06%
2020/05/18	0	0.00	2	16.50	17.25	-2	792	-0.25%
2020/05/14	0	0.00	2	15.50	15.20	-2	741	-0.27%
2020/04/30	0	0.00	2	15.70	15.75	-2	764	-0.26%
2020/04/29	0	0.00	1	15.60	15.65	-1	776	-0.13%
2020/04/28	0	0.00	1	15.45	15.70	-1	783	-0.13%
2020/04/27	1	15.80	0	0.00	15.70	1	817	0.12%
2020/04/21	2	15.40	0	0.00	15.15	2	842	0.24%
2020/04/14	0	0.00	2	16.40	16.40	-2	1,053	-0.19%
2020/04/07	0	0.00	3	14.50	14.35	-3	1,214	-0.25%
2020/04/01	0	0.00	4	13.40	13.45	-4	1,214	-0.33%
2020/03/25	0	0.00	20	13.90	13.45	-20	1,205	-1.66%
2020/03/24	20	13.30	0	0.00	13.35	20	1,191	1.68%
2020/03/18	0	0.00	20	12.62	12.10	-20	1,138	-1.76%
2020/03/17	0	0.00	1	12.40	12.60	-1	1,127	-0.09%
2020/03/16	22	13.54	2	13.75	13.60	20	1,104	1.81%
2020/03/09	1	19.00	2	19.05	19.10	-1	1,011	-0.10%
2020/03/06	3	18.62	10	18.79	18.50	-7	982	-0.71%
2020/03/05	2	18.45	0	0.00	18.45	2	971	0.21%
2020/03/04	6	19.05	0	0.00	18.55	6	968	0.62%
2020/03/03	1	18.55	1	18.35	18.20	0	957	0.00%
2020/02/21	0	0.00	1	19.80	19.30	-1	887	-0.11%
2020/02/20	1	19.10	0	0.00	18.95	1	861	0.12%
2020/02/19	3	19.02	1	19.05	18.70	2	848	0.24%
2020/02/05	7	18.29	5	18.35	18.00	2	818	0.24%
2020/01/30	7	20.53	15	20.54	20.00	-8	806	-0.99%
2020/01/17	8	19.92	0	0.00	19.90	8	766	1.04%
2020/01/16	0	0.00	20	20.05	20.10	-20	760	-2.63%
2020/01/15	25	20.54	20	20.15	20.60	5	755	0.66%
2020/01/14	20	20.00	0	0.00	20.05	20	741	2.70%
2020/01/13	0	0.00	1	21.20	20.60	-1	724	-0.14%
2020/01/10	5	20.55	0	0.00	20.30	5	708	0.71%
2020/01/09	0	0.00	12	21.42	20.95	-12	686	-1.75%
2020/01/08	2	21.60	7	22.43	22.00	-5	635	-0.79%
2020/01/07	6	20.70	0	0.00	20.75	6	519	1.15%
2020/01/06	4	21.30	7.1	21.45	21.55	-3.1	495	-0.62%
2020/01/03	5	19.10	9	19.84	19.90	-4	442	-0.90%
2019/12/17	0	0.00	2	18.15	18.10	-2	540	-0.37%
2019/12/16	2	18.00	0	0.00	18.05	2	554	0.36%
2019/12/03	0	0.00	2	18.40	18.25	-2	696	-0.29%
2019/12/02	2	18.40	0	0.00	18.20	2	713	0.28%
2019/11/22	3	18.30	0	0.00	18.35	3	874	0.34%
2019/11/12	1	17.60	0	0.00	17.60	1	1,236	0.08%
2019/11/08	3	18.10	0	0.00	18.25	3	1,488	0.20%
2019/10/30	0	0.00	1	18.90	18.90	-1	2,491	-0.04%
2019/10/24	0	0.00	1	19.20	19.20	-1	2,593	-0.04%
2019/10/22	1	19.45	3	19.30	19.25	-2	2,643	-0.08%
2019/10/21	3	19.45	3	19.40	19.45	0	2,667	0.00%
2019/10/18	3	19.25	3	19.40	19.25	0	2,690	0.00%
2019/10/17	13	19.29	0	0.00	19.25	13	2,753	0.47%
2019/10/14	10	19.20	0	0.00	19.10	10	2,938	0.34%
2019/10/08	0	0.00	1	19.65	19.85	-1	2,986	-0.03%
2019/10/03	3	19.95	0	0.00	19.55	3	3,176	0.09%
2019/09/25	2	19.75	4	19.78	19.90	-2	3,580	-0.06%
2019/09/19	3	19.10	0	0.00	18.80	3	4,209	0.07%
2019/09/18	0	0.00	3	19.20	19.15	-3	4,459	-0.07%
2019/09/17	3	19.35	3	19.55	19.30	0	4,636	0.00%
2019/09/16	3	19.50	6	19.65	19.50	-3	4,722	-0.06%
2019/09/12	6	19.16	4	19.21	19.30	2	4,812	0.04%
2019/09/11	1	19.20	0	0.00	19.10	1	4,883	0.02%
2019/09/10	4	19.94	0	0.00	19.85	4	5,021	0.08%
2019/09/06	1	20.45	0	0.00	20.20	1	5,225	0.02%
2019/09/04	3	20.98	1	20.85	20.85	2	5,311	0.04%
2019/09/02	0	0.00	10	21.20	20.90	-10	5,357	-0.19%
2019/08/30	13	20.95	0	0.00	20.95	13	5,404	0.24%
2019/08/29	0	0.00	3	21.13	21.10	-3	5,420	-0.06%
2019/08/28	2	20.80	0	0.00	20.75	2	5,428	0.04%
2019/08/27	0	0.00	19	20.73	20.80	-19	5,463	-0.35%
2019/08/26	19	21.35	0	0.00	21.35	19	5,435	0.35%
2019/08/23	3	20.20	0	0.00	20.10	3	5,359	0.06%
2019/08/22	5	20.30	8	20.23	20.30	-3	5,354	-0.06%
2019/08/21	3	20.40	6	20.58	20.45	-3	5,339	-0.06%
2019/08/20	3	20.45	3	20.60	20.40	0	5,345	0.00%
2019/08/19	3	20.37	0	0.00	20.35	3	5,331	0.06%
2019/08/16	4	21.19	0	0.00	20.90	4	5,359	0.07%
2019/08/14	7	21.08	5	21.00	21.20	2	5,182	0.04%
2019/08/13	3	22.50	33	22.56	22.30	-30	5,089	-0.59%
2019/08/08	28	21.72	70	21.47	22.00	-42	4,852	-0.87%
2019/08/07	68	21.18	69	20.43	21.40	-1	4,674	-0.02%
2019/08/06	60	21.43	109	22.27	20.00	-49	4,560	-1.07%	大賣/
2019/08/05	10	20.85	46	20.73	21.40	-36	4,247	-0.85%
2019/08/02	18	20.03	11	20.17	19.60	7	4,080	0.17%
2019/08/01	1	19.20	0	0.00	18.85	1	3,896	0.03%
2019/07/31	6	19.17	6	19.41	19.50	0	3,856	0.00%
2019/07/29	10	18.85	10	18.93	18.80	0	3,773	0.00%
2019/07/26	11	19.05	14	19.01	18.60	-3	3,759	-0.08%
2019/07/25	3	19.00	0	0.00	19.10	3	3,734	0.08%
2019/07/22	4	18.90	0	0.00	18.95	4	3,649	0.11%
2019/07/19	15	19.11	6	19.68	19.05	9	3,620	0.25%
2019/07/18	52	19.31	37	19.55	19.15	15	3,553	0.42%
2019/07/17	23	18.39	15	18.40	18.35	8	3,447	0.23%
2019/07/16	63	19.28	0	0.00	18.95	63	3,395	1.86%
2019/07/15	46	19.39	3	19.55	19.35	43	3,351	1.28%
2019/07/12	27	19.66	20	19.58	19.35	7	3,312	0.21%
2019/07/11	1	21.05	8	20.98	19.80	-7	3,240	-0.22%
2019/07/10	10	19.98	0	0.00	19.95	10	3,130	0.32%
2019/07/09	1	20.40	3	20.68	20.45	-2	3,072	-0.07%
2019/07/08	1	20.40	1	20.50	20.40	0	3,018	0.00%
2019/07/05	3	21.15	6	20.94	21.25	-3	2,961	-0.10%
2019/07/04	5	20.82	25	20.66	20.35	-20	2,856	-0.70%
2019/07/03	20	20.90	7	20.91	21.10	13	2,765	0.47%
2019/07/02	3	19.97	8	19.40	19.20	-5	2,617	-0.19%
2019/07/01	8	20.34	112	20.31	20.30	-104	2,504	-4.15%	大賣/鉅額交易
2019/06/28	31	22.45	10	22.52	22.55	21	2,432	0.86%
2019/06/27	22	21.28	34	22.00	21.25	-12	2,179	-0.55%
2019/06/26	37	22.22	32	22.28	21.55	5	2,068	0.24%
2019/06/25	4	22.08	22	22.09	23.00	-18	1,807	-1.00%
2019/06/24	38	20.98	20	21.52	21.75	18	1,543	1.17%
2019/06/21	2	19.35	2	19.40	19.95	0	1,361	0.00%
2019/06/20	3	18.80	3	19.03	19.15	0	1,267	0.00%
2019/06/19	7	17.51	7	18.33	18.65	0	1,160	0.00%
2019/06/18	31	18.68	22	18.93	17.70	9	1,078	0.83%
2019/06/17	13	19.09	14	19.10	19.40	-1	913	-0.11%
2019/06/14	39	17.45	24	17.71	18.35	15	769	1.95%
2019/06/13	53	17.41	17	17.69	17.25	36	677	5.32%
2019/06/11	0	0.00	2	15.80	15.80	-2	529	-0.38%
2019/06/10	23	17.07	13	17.31	16.25	10	504	1.98%
2019/06/06	12	16.73	52	16.61	16.70	-40	445	-8.97%
2019/06/05	2	15.90	60	15.89	15.90	-58	369	-15.71%
2019/06/04	7	14.99	0	0.00	15.55	7	327	2.14%
2019/06/03	1	15.25	14	15.25	15.25	-13	273	-4.76%
2019/05/27	3	13.25	3	14.00	13.25	0	163	0.00%
2019/05/23	11	13.98	12	14.81	13.55	-1	122	-0.82%
2019/05/13	0	0.00	2	12.10	12.05	-2	42	-4.71%
2019/04/08	0	0.00	3	12.80	12.90	-3	43	-6.82%
2019/03/27	3	13.40	0	0.00	13.25	3	40	7.43%
2019/03/26	2	13.55	0	0.00	13.30	2	39	5.01%
2019/03/22	0	0.00	0.1	12.70	12.80	-0.1	37	-0.25%
2019/03/13	0	0.00	1	12.40	12.50	-1	34	-2.87%
2019/03/07	0	0.00	1	12.30	12.40	-1	38	-2.58%
2019/01/24	0	0.00	8	11.85	11.90	-8	34	-23.52%
2019/01/17	0	0.00	4	12.00	12.00	-4	35	-11.31%
2018/12/05	34	13.10	0	0.00	12.85	34	76	44.39%
2018/12/03	11	12.50	0	0.00	12.50	11	85	12.80%
2018/11/30	15	12.30	0	0.00	12.15	15	84	17.68%
2018/09/25	1	13.80	0	0.00	13.80	1	116	0.86%
2018/09/21	1	13.85	0	0.00	13.95	1	116	0.86%
2018/09/20	2	13.95	0	0.00	14.05	2	116	1.71%
2018/09/19	5	13.95	0	0.00	14.15	5	112	4.46%
2018/09/17	3	13.70	0	0.00	13.90	3	110	2.72%
2018/08/13	0	0.00	18	12.68	12.70	-18	81	-22.13%
2018/08/07	8	13.23	0	0.00	13.35	8	76	10.39%
2018/08/03	4	12.80	1	12.90	12.90	3	64	4.66%
2018/07/30	2	12.80	0	0.00	12.90	2	64	3.12%
2018/07/09	1	12.50	0	0.00	12.45	1	69	1.44%
2018/07/04	0	0.00	2	12.65	12.55	-2	71	-2.81%
2018/06/22	0	0.00	1	12.85	12.80	-1	85	-1.17%
2018/06/21	0	0.00	29	12.90	12.90	-29	95	-30.36%
2018/06/07	1	13.30	0	0.00	13.15	1	95	1.05%
2018/05/28	0	0.00	15	12.81	12.85	-15	105	-14.25%
2018/04/18	0	0.00	12	14.08	13.95	-12	144	-8.32%
2018/04/17	0	0.00	1	14.40	14.10	-1	144	-0.69%
2018/04/12	3	14.10	0	0.00	14.05	3	161	1.86%
2018/03/26	0	0.00	3	14.60	14.60	-3	233	-1.29%
2018/02/05	3	14.10	0	0.00	14.00	3	204	1.46%
2018/01/25	0	0.00	0.1	15.15	15.20	-0.1	203	-0.04%
2018/01/17	0	0.00	3	15.80	15.65	-3	192	-1.56%
2018/01/09	10	16.00	0	0.00	15.90	10	174	5.72%
2018/01/02	2	15.90	0	0.00	16.10	2	131	1.52%