復華香港正2 (00650L)-凱基-竹東券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.35
漲跌
▼0.46
漲幅
-3.90%
成交量
21,252張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	11.75	11.82	-2	31,145	-0.01%
2024/11/18	2	11.67	2	11.77	11.69	0	31,498	0.00%
2024/11/14	1	11.83	0	0.00	11.65	1	31,542	0.00%
2024/11/12	1	12.19	0	0.00	12.06	1	31,115	0.00%
2024/11/07	0	0.00	5	12.75	13.10	-5	29,831	-0.02%
2024/10/16	0	0.00	5	12.75	12.90	-5	30,097	-0.02%
2024/10/14	27	13.58	35	13.82	14.02	-8	29,837	-0.03%
2024/10/09	15	13.02	5	13.66	13.74	10	29,873	0.03%
2024/10/08	5	14.75	0	0.00	14.32	5	28,762	0.02%
2024/10/04	0	0.00	2	15.08	15.95	-2	26,138	-0.01%
2024/09/30	0	0.00	3	13.74	14.18	-3	25,109	-0.01%
2024/09/27	0	0.00	2	13.14	13.04	-2	24,420	-0.01%
2024/09/25	0	0.00	2	11.85	11.75	-2	23,231	-0.01%
2024/09/16	8	9.44	0	0.00	9.56	8	23,544	0.03%
2024/09/13	4	9.64	0	0.00	9.64	4	23,811	0.02%
2024/09/12	0	0.00	4	9.34	9.54	-4	24,173	-0.02%
2024/09/11	4	9.21	0	0.00	9.13	4	24,365	0.02%
2024/09/04	0	0.00	12	9.66	9.59	-12	25,831	-0.05%
2024/09/02	2	9.88	0	0.00	9.89	2	26,504	0.01%
2024/08/30	2	10.13	0	0.00	10.35	2	26,667	0.01%
2024/08/21	2	9.47	0	0.00	9.53	2	28,775	0.01%
2024/08/20	2	9.73	0	0.00	9.68	2	29,073	0.01%
2024/08/19	3	9.85	0	0.00	9.76	3	29,334	0.01%
2024/08/16	1	9.60	0	0.00	9.66	1	29,475	0.00%
2024/07/22	0	0.00	4	9.80	9.84	-4	32,824	-0.01%
2024/07/19	4	9.75	0	0.00	9.71	4	33,168	0.01%
2024/07/11	0	0.00	4	10.01	10.13	-4	33,455	-0.01%
2024/07/08	4	9.95	0	0.00	9.84	4	33,826	0.01%
2024/06/11	0	0.00	32	10.20	10.20	-32	34,456	-0.09%
2024/05/23	3	11.30	0	0.00	11.19	3	32,464	0.01%
2024/05/21	9	11.77	0	0.00	11.75	9	32,284	0.03%
2024/04/22	0	0.00	4	8.68	8.62	-4	29,870	-0.01%
2024/04/17	2	8.30	0	0.00	8.29	2	29,353	0.01%
2024/04/16	4	8.47	0	0.00	8.43	4	29,005	0.01%
2024/04/15	2	8.70	0	0.00	8.70	2	28,468	0.01%
2024/03/28	0	0.00	22	8.64	8.77	-22	26,467	-0.08%
2024/03/27	20	8.59	0	0.00	8.53	20	26,474	0.08%
2024/03/25	0	0.00	4	8.59	8.61	-4	26,409	-0.02%
2024/03/22	11	8.53	0	0.00	8.53	11	26,421	0.04%
2024/03/19	5	8.64	0	0.00	8.66	5	25,395	0.02%
2024/03/15	3	8.73	13	8.69	8.68	-10	24,745	-0.04%
2024/03/14	3	9.15	0	0.00	9.03	3	24,387	0.01%
2024/03/07	0	0.00	5	8.53	8.41	-5	23,731	-0.02%
2024/02/22	8	8.60	53	8.64	8.74	-45	21,229	-0.21%
2024/02/20	1	8.19	0	0.00	8.16	1	20,332	0.00%
2024/02/19	10	8.50	0	0.00	8.22	10	20,223	0.05%
2024/02/15	52	8.03	4	8.00	8.01	48	19,793	0.24%
2024/02/05	2	7.41	2	7.53	7.76	0	19,583	0.00%
2024/02/02	4	7.81	4	7.97	7.73	0	19,312	0.00%
2024/01/31	0	0.00	1	7.63	7.62	-1	18,476	-0.01%
2024/01/30	0	0.00	5	7.86	7.86	-5	18,216	-0.03%
2024/01/29	13	8.24	8	8.33	8.20	5	18,090	0.03%
2024/01/26	4	8.21	2	8.26	8.26	2	18,021	0.01%
2024/01/25	0	0.00	14	8.30	8.37	-14	17,973	-0.08%
2024/01/24	3	7.65	0	0.00	7.65	3	17,399	0.02%
2024/01/23	2	7.48	2	7.62	7.58	0	17,229	0.00%
2024/01/17	0	0.00	3	7.81	7.57	-3	15,917	-0.02%
2024/01/16	10	8.21	0	0.00	8.12	10	15,332	0.07%
2024/01/15	4	8.37	0	0.00	8.47	4	14,802	0.03%
2024/01/12	3	8.51	0	0.00	8.53	3	14,620	0.02%
2024/01/08	0	0.00	15	8.56	8.41	-15	13,941	-0.11%
2024/01/04	1	8.79	0	0.00	8.79	1	13,710	0.01%
2023/12/21	4	8.88	4	8.97	9.06	0	12,517	0.00%
2023/12/20	0	0.00	2	9.13	9.13	-2	11,993	-0.02%
2023/12/19	2	8.91	2	8.98	8.98	0	12,047	0.00%
2023/12/18	4	9.04	0	0.00	9.05	4	11,751	0.03%
2023/12/15	5	9.11	4	9.09	9.19	1	11,653	0.01%
2023/12/14	3	8.80	0	0.00	8.83	3	11,434	0.03%
2023/12/13	4	8.71	0	0.00	8.60	4	11,351	0.04%
2023/12/12	0	0.00	4	8.76	8.74	-4	11,463	-0.03%
2023/12/11	4	8.42	0	0.00	8.46	4	11,359	0.04%
2023/11/29	4	9.63	0	0.00	9.57	4	10,081	0.04%
2023/11/20	0	0.00	1	10.28	10.49	-1	9,847	-0.01%
2023/11/17	1	10.15	0	0.00	10.14	1	9,752	0.01%
2023/10/06	0	0.00	2	10.19	10.33	-2	9,961	-0.02%
2023/10/04	2	9.98	2	10.09	9.93	0	9,894	0.00%
2023/10/03	2	10.08	0	0.00	10.05	2	9,856	0.02%
2023/09/04	0	0.00	7	11.99	11.92	-7	9,801	-0.07%
2023/09/01	0	0.00	3	11.51	11.49	-3	9,708	-0.03%
2023/08/18	0	0.00	12	11.08	10.92	-12	10,311	-0.12%
2023/06/26	0	0.00	21	11.99	11.91	-21	9,830	-0.21%
2023/06/19	1	13.05	0	0.00	13.11	1	10,010	0.01%
2023/06/06	0	0.00	1	12.10	12.27	-1	10,684	-0.01%
2023/06/05	1	11.92	1	12.14	11.92	0	10,792	0.00%
2023/06/02	0	0.00	6	11.69	11.84	-6	10,801	-0.06%
2023/06/01	3	11.10	5	11.18	11.33	-2	10,752	-0.02%
2023/05/31	6	11.02	0	0.00	10.91	6	10,766	0.06%
2023/05/30	1	11.40	0	0.00	11.30	1	10,648	0.01%
2023/05/25	5	11.88	0	0.00	11.62	5	10,868	0.05%
2023/05/23	1	12.79	0	0.00	12.80	1	10,395	0.01%
2023/05/19	1	12.55	1	12.64	12.63	0	10,328	0.00%
2023/05/18	3	12.93	3	13.06	12.95	0	10,151	0.00%
2023/05/17	2	13.12	1	13.21	13.04	1	10,089	0.01%
2023/04/24	1	13.20	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.55	0	0.00	13.55	1	10,017	0.01%
2023/04/19	4	14.00	0	0.00	14.03	4	10,011	0.04%
2023/04/18	3	14.15	0	0.00	14.19	3	10,059	0.03%
2023/04/11	4	14.04	0	0.00	13.83	4	10,536	0.04%
2023/03/31	13	14.13	0	0.00	13.97	13	10,478	0.12%
2023/03/30	3	13.55	0	0.00	13.64	3	10,462	0.03%
2023/03/29	1	13.60	0	0.00	13.63	1	10,433	0.01%
2023/03/27	2	12.84	0	0.00	13.11	2	10,346	0.02%
2023/03/24	5	13.37	0	0.00	13.41	5	10,287	0.05%
2023/02/24	0	0.00	1	13.69	13.65	-1	10,270	-0.01%
2023/01/05	0	0.00	1	15.64	15.40	-1	13,361	-0.01%
2022/09/19	0	0.00	4	13.02	13.06	-4	4,260	-0.09%
2022/09/15	3	13.50	0	0.00	13.51	3	4,219	0.07%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/08/29	1	14.78	0	0.00	14.90	1	4,102	0.02%
2022/08/25	0	0.00	2	14.06	14.13	-2	3,953	-0.05%
2022/08/24	1	13.90	0	0.00	13.79	1	3,941	0.03%
2022/08/23	2	14.11	1	14.20	14.13	1	3,888	0.03%
2022/08/22	0	0.00	28	14.38	14.52	-28	3,869	-0.72%
2022/08/19	6	14.37	0	0.00	14.57	6	3,875	0.15%
2022/08/18	1	14.55	0	0.00	14.59	1	3,874	0.03%
2022/08/17	2	14.58	0	0.00	14.82	2	3,859	0.05%
2022/08/15	18	14.92	0	0.00	15.07	18	3,868	0.47%
2022/08/12	1	14.95	0	0.00	15.02	1	3,872	0.03%
2022/07/11	0	0.00	35	17.04	16.49	-35	4,678	-0.75%
2022/06/14	1	15.85	0	0.00	16.12	1	5,356	0.02%
2022/06/13	2	16.40	0	0.00	16.38	2	5,612	0.04%
2022/06/02	1	15.85	0	0.00	15.81	1	6,256	0.02%
2022/05/31	1	16.23	0	0.00	16.35	1	6,316	0.02%
2022/04/21	0	0.00	2	15.43	15.48	-2	5,021	-0.04%
2022/04/13	2	16.25	0	0.00	16.54	2	5,086	0.04%
2022/03/25	1	16.80	0	0.00	16.57	1	4,700	0.02%
2022/03/15	5	13.39	0	0.00	13.14	5	3,522	0.14%
2022/03/14	2	14.50	0	0.00	14.57	2	3,179	0.06%
2022/03/09	4	15.55	0	0.00	15.19	4	2,881	0.14%
2022/03/07	3	16.33	0	0.00	16.70	3	2,711	0.11%
2022/03/04	2	17.73	0	0.00	17.62	2	2,693	0.07%
2022/03/03	1	18.50	0	0.00	18.56	1	2,667	0.04%
2022/03/02	1	18.75	0	0.00	18.73	1	2,675	0.04%
2022/02/24	3	19.55	0	0.00	19.49	3	2,560	0.12%
2022/02/22	3	20.42	0	0.00	20.26	3	2,537	0.12%
2022/02/21	2	21.35	0	0.00	21.57	2	2,502	0.08%
2022/02/15	1	21.90	0	0.00	21.68	1	2,496	0.04%
2022/02/14	1	22.20	0	0.00	22.18	1	2,510	0.04%
2022/02/11	2	22.65	0	0.00	22.55	2	2,511	0.08%
2022/01/19	0	0.00	10	21.37	21.15	-10	2,394	-0.42%
2022/01/05	1	19.68	0	0.00	19.58	1	2,117	0.05%
2021/12/21	1	19.35	0	0.00	19.41	1	2,053	0.05%
2021/12/17	1	19.90	0	0.00	19.92	1	1,988	0.05%
2021/12/16	1	20.11	0	0.00	20.13	1	1,967	0.05%
2021/12/14	2	20.78	0	0.00	20.79	2	1,921	0.10%
2021/12/13	3	21.82	0	0.00	21.60	3	1,916	0.16%
2021/12/10	1	21.50	0	0.00	21.48	1	1,909	0.05%
2021/11/29	0	0.00	8	21.33	21.06	-8	1,694	-0.47%
2021/11/26	3	21.73	0	0.00	21.62	3	1,674	0.18%
2021/11/23	1	22.53	0	0.00	22.56	1	1,620	0.06%
2021/11/19	2	22.98	0	0.00	22.90	2	1,601	0.12%
2021/11/18	2	23.74	0	0.00	23.68	2	1,583	0.13%
2021/10/12	0	0.00	10	23.10	23.21	-10	1,635	-0.61%
2021/10/04	0	0.00	3	21.15	21.50	-3	1,602	-0.19%
2021/09/23	3	22.25	0	0.00	21.91	3	1,568	0.19%
2021/09/16	10	22.50	0	0.00	22.51	10	1,535	0.65%
2021/08/09	0	0.00	3	24.97	25.48	-3	1,508	-0.20%
2021/07/26	2	27.39	0	0.00	25.96	2	1,329	0.15%
2021/07/21	1	27.30	0	0.00	27.29	1	1,276	0.08%
2021/07/13	0	0.00	10	28.60	28.84	-10	1,285	-0.78%
2021/07/12	0	0.00	1	27.95	28.06	-1	1,271	-0.08%
2021/07/09	1	27.61	0	0.00	27.89	1	1,266	0.08%
2021/07/08	10	28.04	0	0.00	27.77	10	1,253	0.80%
2021/06/11	0	0.00	10	30.48	30.52	-10	1,206	-0.83%
2021/06/03	0	0.00	5	31.50	31.08	-5	1,245	-0.40%
2021/05/21	0	0.00	2	29.29	29.54	-2	1,323	-0.15%
2021/05/20	1	29.40	0	0.00	29.47	1	1,330	0.08%
2021/05/19	1	29.56	0	0.00	29.55	1	1,338	0.07%
2021/05/03	5	29.30	0	0.00	29.15	5	1,545	0.32%
2021/03/24	5	28.79	0	0.00	28.57	5	1,502	0.33%
2021/01/29	5	30.10	0	0.00	29.65	5	1,092	0.46%
2020/12/01	0	0.00	18	26.18	26.54	-18	1,110	-1.62%
2020/11/30	0	0.00	9	26.50	26.50	-9	1,111	-0.81%
2020/11/13	2	25.22	0	0.00	25.40	2	1,203	0.17%
2020/11/09	25	25.58	0	0.00	25.62	25	1,231	2.03%
2020/10/14	0	0.00	10	22.70	22.70	-10	1,389	-0.72%
2020/09/30	10	20.78	0	0.00	20.84	10	1,471	0.68%
2020/09/14	1	22.41	1	22.62	22.87	0	1,624	0.00%
2020/09/02	1	23.40	1	23.63	23.72	0	1,757	0.00%
2020/08/21	0	0.00	1	23.34	23.70	-1	1,986	-0.05%
2020/08/20	1	22.94	0	0.00	22.74	1	1,994	0.05%
2020/08/11	1	22.65	2	22.92	23.47	-1	2,002	-0.05%
2020/08/10	4	22.34	7	22.54	22.62	-3	1,985	-0.15%
2020/08/07	7	22.66	4	22.66	22.38	3	1,973	0.15%
2020/08/06	4	22.97	3	23.10	23.03	1	1,944	0.05%
2020/08/04	0	0.00	2	22.65	22.85	-2	1,896	-0.11%
2020/08/03	9	22.41	7	22.50	22.39	2	1,885	0.11%
2020/07/29	0	0.00	2	23.05	23.12	-2	1,838	-0.11%
2020/07/28	2	23.08	2	23.25	22.95	0	1,839	0.00%
2020/07/27	3	23.00	5	23.36	22.89	-2	1,833	-0.11%
2020/07/24	10	23.36	7	23.57	22.93	3	1,818	0.17%
2020/07/23	8	23.88	7	24.02	23.90	1	1,785	0.06%
2020/07/20	2	23.26	3	23.55	23.87	-1	1,689	-0.06%
2020/07/17	0	0.00	1	23.98	23.69	-1	1,651	-0.06%
2020/07/16	3	23.97	14	24.04	23.82	-11	1,634	-0.67%
2020/07/15	0	0.00	2	24.31	24.46	-2	1,611	-0.12%
2020/07/14	0	0.00	4	24.28	24.46	-4	1,577	-0.25%
2020/07/13	0	0.00	1	25.26	25.71	-1	1,524	-0.07%
2020/07/10	0	0.00	19	25.38	24.99	-19	1,512	-1.26%
2020/07/09	0	0.00	2	26.03	26.04	-2	1,481	-0.14%
2020/07/08	3	25.52	8	25.86	25.68	-5	1,453	-0.34%
2020/07/07	4	26.16	0	0.00	26.10	4	1,415	0.28%
2020/07/06	2	25.23	0	0.00	25.74	2	1,360	0.15%
2020/07/03	2	24.05	0	0.00	24.15	2	1,321	0.15%
2020/07/02	3	23.20	0	0.00	23.28	3	1,288	0.23%
2020/07/01	0	0.00	1	22.48	22.87	-1	1,245	-0.08%
2020/06/30	5	22.38	2	22.52	22.49	3	1,233	0.24%
2020/06/29	7	21.94	0	0.00	22.00	7	1,220	0.57%
2020/06/23	1	22.01	1	22.34	22.96	0	1,156	0.00%
2020/06/18	2	21.76	2	22.00	22.17	0	1,094	0.00%
2020/06/17	4	21.90	1	22.09	22.04	3	1,079	0.28%
2020/06/16	1	22.03	2	22.55	22.34	-1	1,071	-0.09%
2020/06/15	5	21.44	3	21.81	21.25	2	1,039	0.19%
2020/06/12	7	21.72	0	0.00	21.81	7	1,017	0.69%
2020/06/11	5	23.19	0	0.00	22.80	5	966	0.52%
2020/06/10	10	23.68	0	0.00	23.64	10	937	1.07%
2020/06/09	0	0.00	1	23.22	23.70	-1	912	-0.11%
2020/06/08	1	22.94	1	23.38	22.88	0	906	0.00%
2020/06/04	2	22.22	14	22.32	22.15	-12	847	-1.42%
2020/06/03	1	21.97	3	22.10	22.01	-2	820	-0.24%
2020/06/02	1	21.06	5	21.17	21.19	-4	778	-0.51%
2020/06/01	0	0.00	7	20.83	20.96	-7	725	-0.97%
2020/05/29	2	19.28	2	19.54	19.63	0	681	0.00%
2020/05/28	13	19.71	13	19.51	19.67	0	655	0.00%
2020/05/27	8	19.99	3	20.25	19.96	5	609	0.82%
2020/05/26	11	20.15	6	20.09	20.19	5	592	0.84%
2020/05/25	13	19.08	8	19.11	19.18	5	560	0.89%
2020/05/22	11	20.24	0	0.00	19.43	11	529	2.08%
2020/05/19	0	0.00	5	21.95	22.00	-5	487	-1.03%
2020/05/15	1	20.95	2	21.16	21.10	-1	480	-0.21%
2020/05/14	2	21.09	1	21.19	21.03	1	471	0.21%
2020/05/13	0	0.00	1	21.74	21.81	-1	465	-0.21%
2020/05/12	1	21.60	0	0.00	21.69	1	470	0.21%
2020/05/07	0	0.00	10	21.39	21.20	-10	472	-2.12%
2020/05/04	5	20.75	0	0.00	20.75	5	502	1.00%
2020/03/25	10	19.98	0	0.00	20.07	10	694	1.44%
2020/03/12	0	0.00	17	23.63	22.50	-17	738	-2.30%
2020/02/27	2	26.94	0	0.00	26.92	2	728	0.27%
2020/02/25	5	27.44	0	0.00	27.36	5	732	0.68%
2020/02/20	5	28.64	0	0.00	28.72	5	741	0.67%
2020/02/19	5	29.15	0	0.00	29.12	5	741	0.67%
2019/12/27	0	0.00	20	30.50	30.89	-20	586	-3.41%
2019/12/05	10	26.92	0	0.00	26.91	10	570	1.75%
2019/11/22	10	27.88	0	0.00	27.97	10	654	1.53%
2019/10/22	0	0.00	30	28.25	28.22	-30	716	-4.18%
2019/09/20	10	27.76	0	0.00	27.80	10	593	1.68%
2019/09/03	10	25.85	0	0.00	25.91	10	452	2.21%
2019/08/08	5	27.03	0	0.00	27.11	5	199	2.51%
2019/08/07	5	26.65	0	0.00	26.55	5	192	2.59%