卜蜂 (1215)-凱基-竹東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	104.50	0	0.00	105.50	5	510	0.98%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.01%
2024/04/09	0	0.00	0.1	111.00	110.50	-0.1	421	-0.01%
2024/04/08	0.7	111.11	0	0.00	109.00	0.7	418	0.16%
2024/04/03	0	0.00	1	114.00	112.00	-1	406	-0.25%
2024/03/29	0.5	111.50	0	0.00	112.00	0.5	392	0.11%
2024/03/28	0.1	110.00	0	0.00	110.00	0.1	382	0.01%
2024/03/20	1	105.00	0	0.00	105.00	1	373	0.27%
2024/03/18	1	102.50	0	0.00	102.00	1	354	0.28%
2024/03/04	0	0.00	1	97.40	97.30	-1	295	-0.34%
2024/02/20	1	96.40	0	0.00	96.60	1	291	0.34%
2024/02/15	1	95.50	0	0.00	95.70	1	291	0.34%
2024/01/19	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/05	1	95.20	0	0.00	95.50	1	308	0.32%
2024/01/03	1	95.50	0	0.00	95.80	1	323	0.31%
2023/12/21	1	96.70	0	0.00	97.00	1	361	0.28%
2023/12/13	1	94.00	0	0.00	94.00	1	373	0.27%
2023/12/11	0.1	94.80	0	0.00	94.60	0.1	457	0.01%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.01%
2023/11/07	0.1	92.90	0	0.00	92.80	0.1	658	0.02%
2023/11/06	0	0.00	0	92.50	91.90	0	662	0.00%
2023/10/31	0	0.00	1	90.90	90.50	-1	709	-0.14%
2023/10/12	1	95.10	0	0.00	94.40	1	813	0.12%
2023/10/04	0.1	93.91	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0	0.00	6	94.20	94.40	-6	825	-0.73%
2023/10/02	0	94.27	0	0.00	93.50	0	826	0.00%
2023/09/01	0	0.00	0	97.00	97.40	0	1,062	0.00%
2023/08/24	0	0.00	0.4	95.70	96.90	-0.4	1,069	-0.04%
2023/08/10	0	93.10	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0	94.20	0	0.00	94.30	0	1,111	0.00%
2023/07/04	0.1	91.10	0	0.00	90.60	0.1	1,805	0.01%
2023/06/30	2	95.10	1	94.30	94.00	1	1,769	0.06%
2023/06/29	2	95.00	0	0.00	95.70	2	1,764	0.11%
2023/06/28	0	0.00	1.1	95.10	95.60	-1.1	1,760	-0.06%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/21	0	0.00	1	94.60	94.50	-1	1,732	-0.06%
2023/06/20	1	93.20	2	95.20	94.50	-1	1,707	-0.06%
2023/06/19	3	93.20	0	0.00	94.30	3	1,658	0.18%
2023/06/16	1	96.00	4	96.70	95.00	-3	1,599	-0.19%
2023/06/15	4	95.75	0	0.00	96.00	4	1,548	0.26%
2023/05/31	0	89.90	0	0.00	89.80	0	1,663	0.00%
2023/05/26	0	90.40	0	0.00	89.90	0	1,904	0.00%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/15	0.1	91.70	0	0.00	91.50	0.1	1,818	0.00%
2023/05/09	0	94.60	0	0.00	95.40	0	1,718	0.00%
2023/05/05	1	98.80	1	97.90	99.10	0	1,614	0.00%
2023/05/04	1	97.90	0	0.00	97.90	1	1,571	0.06%
2023/04/25	1	90.00	0	0.00	90.60	1	1,346	0.07%
2023/04/17	0	0.00	0.4	94.20	95.00	-0.4	1,119	-0.03%
2023/03/24	1	82.00	0	0.00	82.20	1	945	0.11%
2023/03/17	0	0.00	2	82.20	82.20	-2	941	-0.21%
2023/03/15	0	82.60	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.10	0	0.00	82.40	0	922	0.00%
2023/03/06	2	83.95	2	84.10	83.50	0	777	0.00%
2023/03/03	0	0.00	1	82.70	82.90	-1	711	-0.14%
2023/03/01	1	88.40	0	88.40	83.90	1	595	0.17%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.01%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.00%
2023/02/13	2	78.61	0	0.00	78.70	2	393	0.52%
2023/02/09	0	79.80	0	0.00	79.50	0	385	0.01%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.00%
2023/01/30	0	79.10	0	0.00	78.90	0	348	0.01%
2023/01/13	0	0.00	0.2	78.90	78.40	-0.2	344	-0.06%
2022/12/30	0	78.10	0	0.00	78.30	0	384	0.01%
2022/12/28	0	78.30	0	0.00	78.10	0	378	0.01%
2022/12/19	0.2	78.10	0	0.00	77.80	0.2	334	0.06%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	1	77.50	0	0.00	77.20	1	321	0.31%
2022/11/08	1	78.00	0	0.00	77.70	1	335	0.30%
2022/10/21	0	0.00	0.1	75.70	75.30	-0.1	361	-0.03%
2022/10/19	0	0.00	0.1	77.90	77.80	-0.1	328	-0.02%
2022/10/18	0	0.00	0.1	78.10	77.70	-0.1	327	-0.03%
2022/10/17	0	0.00	0.1	77.60	78.50	-0.1	324	-0.03%
2022/10/11	0	0.00	0.1	78.00	77.90	-0.1	314	-0.03%
2022/10/06	0	0.00	0.1	79.10	79.10	-0.1	314	-0.04%
2022/09/30	0	0.00	0.3	78.84	79.50	-0.3	325	-0.09%
2022/09/29	0	0.00	0.1	79.30	79.00	-0.1	324	-0.03%
2022/09/28	0	79.10	0.2	79.30	78.50	-0.2	328	-0.06%
2022/09/27	0	0.00	0.1	79.80	79.40	-0.1	333	-0.03%
2022/09/26	0	0.00	0.2	79.70	79.60	-0.2	341	-0.06%
2022/09/22	0	0.00	0.1	80.20	80.30	-0.1	347	-0.03%
2022/09/16	0	0.00	0.1	80.00	80.30	-0.1	350	-0.03%
2022/09/08	0	80.30	0	80.10	80.10	0	359	0.00%
2022/08/29	0	80.10	0	0.00	79.90	0	355	0.00%
2022/08/26	0	0.00	2	80.10	80.10	-2	350	-0.57%
2022/08/25	0	0.00	2	80.00	80.10	-2	345	-0.58%
2022/08/15	2	82.80	0.5	82.80	82.00	1.5	308	0.49%
2022/08/09	0	79.90	0	0.00	80.10	0	293	0.01%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.01%
2022/07/18	1	74.30	0	0.00	75.00	1	319	0.31%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.02%
2022/07/12	0	75.50	0	0.00	75.20	0	346	0.00%
2022/07/07	0	0.00	0.1	77.30	77.00	-0.1	372	-0.03%
2022/07/04	0	0.00	35	80.20	80.40	-35	370	-9.44%
2022/07/01	0.1	79.90	0	0.00	79.90	0.1	368	0.01%
2022/06/30	7	80.90	0	0.00	80.90	7	366	1.91%
2022/06/29	8	81.20	0	0.00	81.30	8	365	2.19%
2022/06/28	10	81.40	0	0.00	81.30	10	366	2.73%
2022/06/27	10	81.50	0	0.00	81.50	10	368	2.71%
2022/06/16	0	0.00	1	82.00	81.60	-1	372	-0.27%
2022/05/25	0	0.00	0.1	80.70	80.90	-0.1	456	-0.02%
2022/05/12	0.1	80.12	0	0.00	78.50	0.1	495	0.01%
2022/05/10	0	80.20	0	0.00	80.50	0	496	0.01%
2022/05/06	0	0.00	2	80.40	80.30	-2	513	-0.39%
2022/05/04	0	80.50	0	0.00	80.40	0	551	0.01%
2022/04/27	3	79.90	0	0.00	80.00	3	573	0.53%
2022/04/26	1	81.30	0	0.00	80.70	1	572	0.17%
2022/04/25	0	0.00	0.2	81.70	81.30	-0.2	574	-0.03%
2022/04/19	0	0.00	1	82.00	81.90	-1	582	-0.17%
2022/04/18	2	83.30	0	0.00	81.20	2	583	0.34%
2022/04/15	0	81.90	0	0.00	83.20	0	574	0.00%
2022/04/13	0	80.90	0	0.00	80.90	0	547	0.00%
2022/04/12	0	80.70	0	0.00	80.50	0	544	0.00%
2022/04/11	0	81.00	20	80.60	80.80	-20	546	-3.66%
2022/04/08	1	80.80	0	0.00	80.80	1	544	0.18%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/30	0	81.70	1	81.90	81.30	-1	532	-0.19%
2022/03/29	0	82.00	0	0.00	81.50	0	530	0.00%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/25	0	81.20	0	0.00	81.20	0	522	0.00%
2022/03/24	0	82.00	0	0.00	81.20	0	521	0.00%
2022/03/23	0	82.80	0	0.00	81.70	0	520	0.00%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.00%
2022/03/21	0	82.30	0	0.00	82.10	0	515	0.00%
2022/03/18	0	82.20	0	0.00	81.90	0	511	0.00%
2022/03/17	0	81.30	0	0.00	81.40	0	508	0.00%
2022/03/16	0.1	81.04	0	0.00	80.60	0.1	501	0.01%
2022/03/15	0	81.20	0	0.00	80.60	0	497	0.00%
2022/03/14	1	81.63	0	0.00	81.30	1	493	0.21%
2022/03/11	0	83.90	0	0.00	83.70	0	471	0.00%
2022/03/10	0	84.30	0	0.00	84.40	0	469	0.00%
2022/03/09	0	83.60	0	0.00	83.60	0	470	0.00%
2022/03/08	5	83.50	0	0.00	83.00	5	466	1.08%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.00%
2022/03/04	0	85.60	0	0.00	85.10	0	452	0.00%
2022/03/03	0	85.50	0	0.00	85.30	0	458	0.00%
2022/03/02	0	85.00	0	0.00	85.10	0	462	0.00%
2022/02/25	0	85.50	0	0.00	84.60	0	463	0.00%
2022/02/24	0	85.30	2	85.20	85.20	-2	469	-0.42%
2022/02/23	0	86.00	1	85.40	85.40	-1	489	-0.20%
2022/02/22	0	85.50	0	0.00	85.50	0	498	0.00%
2022/02/21	0	85.50	0	0.00	85.80	0	508	0.00%
2022/02/18	0	85.00	0	0.00	85.30	0	509	0.00%
2022/02/17	0	84.80	0	0.00	84.70	0	508	0.00%
2022/02/11	2	84.31	0	0.00	84.10	2	517	0.39%
2022/02/09	0	84.80	0	0.00	84.90	0	526	0.00%
2022/02/08	0.1	84.50	2	84.40	85.00	-1.9	516	-0.37%
2022/02/07	0	0.00	1	85.00	85.10	-1	505	-0.20%
2022/01/26	0	0.00	5.6	82.81	82.80	-5.6	472	-1.17%
2022/01/25	0	0.00	1	82.80	82.70	-1	467	-0.21%
2022/01/20	0.1	81.60	0	0.00	81.80	0.1	448	0.01%
2022/01/18	0.1	82.40	0	0.00	81.60	0.1	447	0.03%
2022/01/14	0.1	81.50	0	0.00	82.00	0.1	439	0.01%
2022/01/13	0.1	81.70	0	0.00	81.40	0.1	435	0.03%
2022/01/11	2	81.60	0	0.00	81.50	2	433	0.46%
2022/01/10	5	81.46	0	0.00	81.40	5	432	1.16%
2021/12/28	1	80.70	0	0.00	80.60	1	426	0.23%
2021/12/14	0	0.00	2	80.10	80.00	-2	516	-0.39%
2021/12/13	0.1	80.40	0	0.00	80.10	0.1	516	0.01%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/03	2	80.30	0	0.00	80.50	2	526	0.38%
2021/11/26	0	0.00	5	80.30	80.30	-5	529	-0.94%
2021/11/23	0	0.00	6	81.78	81.80	-6	532	-1.13%
2021/11/22	3	82.63	0	0.00	82.30	3	523	0.57%
2021/11/19	2	81.25	0	0.00	81.50	2	499	0.40%
2021/11/18	5	81.30	0	0.00	81.00	5	491	1.02%
2021/11/04	0.1	80.40	0	0.00	80.20	0.1	474	0.02%
2021/10/21	1	79.40	0	0.00	78.90	1	509	0.20%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/18	0.1	79.80	0	0.00	79.60	0.1	523	0.02%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/28	0	0.00	1	82.00	81.00	-1	638	-0.16%
2021/09/17	0	80.40	0	0.00	80.30	0	706	0.00%
2021/09/09	0	0.00	10	79.40	79.30	-10	915	-1.09%
2021/09/07	0.1	79.60	0	0.00	79.60	0.1	947	0.01%
2021/08/23	0	77.80	0	0.00	77.60	0	1,031	0.00%
2021/08/19	1	77.00	0	0.00	76.80	1	1,037	0.10%
2021/08/16	0	77.90	0	0.00	77.50	0	1,042	0.00%
2021/08/13	1.1	78.01	0	0.00	78.00	1.1	1,043	0.10%
2021/08/12	0.3	78.72	0	0.00	78.50	0.3	1,042	0.03%
2021/08/11	0.1	78.80	0	0.00	78.70	0.1	1,047	0.00%
2021/08/05	0.2	79.10	0	0.00	78.70	0.2	1,183	0.02%
2021/07/29	1	78.30	0	0.00	78.30	1	1,288	0.08%
2021/07/13	2	79.00	0	0.00	78.70	2	1,571	0.13%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	0.00	3	79.70	80.00	-3	1,559	-0.19%
2021/07/01	1	81.00	2	80.70	80.80	-1	1,557	-0.06%
2021/06/30	0.3	81.00	0	0.00	80.60	0.3	1,559	0.02%
2021/06/29	2.1	81.40	0	0.00	80.90	2.1	1,549	0.14%
2021/06/28	2.1	82.28	0	0.00	82.00	2.1	1,532	0.13%
2021/06/24	0.1	86.00	3	86.20	85.90	-2.9	1,423	-0.20%
2021/06/23	1.1	86.02	0	0.00	86.20	1.1	1,397	0.08%
2021/06/22	3	84.77	0	0.00	85.00	3	1,363	0.22%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/12	0	0.00	3	75.00	76.50	-3	1,176	-0.26%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/04	1	80.00	1	79.40	80.00	0	1,078	0.00%
2021/04/29	0	0.00	3	79.50	79.50	-3	1,007	-0.30%
2021/04/28	7	80.16	2	81.20	81.50	5	981	0.51%
2021/04/20	0	0.00	3	78.30	78.50	-3	901	-0.33%
2021/04/19	4	78.28	0	0.00	79.20	4	897	0.45%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/06	1	76.20	10	75.80	75.80	-9	942	-0.96%
2021/03/31	3	76.40	0	76.90	76.60	3	998	0.30%
2021/03/30	2	75.80	0	0.00	76.00	2	992	0.20%
2021/03/25	5	75.68	0	0.00	75.50	5	986	0.51%
2021/03/22	1	75.00	0	0.00	75.50	1	948	0.11%
2021/03/19	0	0.00	3	74.80	74.70	-3	949	-0.32%
2021/02/22	1	73.10	0	0.00	73.00	1	935	0.11%
2021/01/08	0	0.00	8	72.30	72.80	-8	916	-0.87%
2021/01/06	0	0.00	2	72.90	72.50	-2	901	-0.22%
2021/01/04	0	0.00	1	73.40	73.50	-1	865	-0.12%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/25	0	0.00	1	70.70	70.70	-1	700	-0.14%
2020/12/21	0	0.00	0	70.50	70.60	0	699	0.00%
2020/12/11	0.1	72.10	0	0.00	71.40	0.1	678	0.01%
2020/12/09	2	71.45	0	0.00	71.40	2	668	0.30%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/03	8	70.70	0	0.00	70.60	8	700	1.14%
2020/11/25	0	72.00	0	0.00	71.60	0	810	0.00%
2020/11/16	0	0.00	7	72.30	72.40	-7	863	-0.81%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/10	0	0.00	2	71.40	71.40	-2	865	-0.23%
2020/10/29	1	68.90	0	0.00	69.10	1	984	0.10%
2020/10/23	7	68.60	0	0.00	68.70	7	994	0.70%
2020/09/11	2	66.00	0	0.00	66.00	2	1,350	0.15%
2020/08/28	0	0.00	1	70.70	70.70	-1	1,353	-0.07%
2020/08/27	1	71.40	0	0.00	70.80	1	1,371	0.07%
2020/08/17	0	0.00	1	71.50	71.90	-1	1,373	-0.07%
2020/08/14	0	0.00	1	70.40	70.70	-1	1,366	-0.07%
2020/07/30	1	66.60	0	0.00	67.00	1	1,655	0.06%
2020/07/06	0	0.00	8	68.68	68.70	-8	1,736	-0.46%
2020/06/30	1	68.30	0	0.00	68.20	1	1,734	0.06%
2020/06/29	8	67.23	0	0.00	67.30	8	1,752	0.46%
2020/06/15	2	73.50	0	0.00	73.30	2	1,669	0.12%
2020/06/10	0	0.00	0.5	74.50	74.50	-0.5	1,637	-0.03%
2020/06/04	0	0.00	2	74.70	74.70	-2	1,675	-0.12%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/27	1	71.80	0	0.00	72.30	1	1,598	0.06%
2020/05/25	0	0.00	2	73.55	73.70	-2	1,562	-0.13%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/15	1	70.80	13	70.62	70.30	-12	1,435	-0.84%
2020/05/11	1	70.30	0	0.00	70.50	1	1,255	0.08%
2020/05/07	0	0.00	5	68.26	68.40	-5	1,141	-0.44%
2020/05/06	0	0.00	3	67.23	67.00	-3	1,100	-0.27%
2020/05/05	0	0.00	2	65.10	65.10	-2	1,039	-0.19%
2020/04/01	1	59.50	2	60.50	59.20	-1	932	-0.11%
2020/03/30	4	57.20	1	58.90	59.10	3	880	0.34%
2020/03/20	0	0.00	2	51.80	52.40	-2	917	-0.22%
2020/03/19	1	48.55	0	0.00	47.65	1	897	0.11%
2020/03/18	0	0.00	1	51.10	51.00	-1	881	-0.11%
2020/03/10	0	0.00	12	58.10	59.40	-12	805	-1.49%
2020/02/24	2	62.60	0	0.00	62.60	2	833	0.24%
2020/02/18	5	64.00	0	0.00	63.40	5	861	0.58%
2020/02/12	0	0.00	1	61.70	61.70	-1	884	-0.11%
2020/01/31	2	63.20	0	0.00	63.20	2	924	0.22%
2020/01/10	4	65.40	0	0.00	65.40	4	955	0.42%
2020/01/08	2	65.20	0	0.00	65.10	2	1,044	0.19%
2020/01/07	4	65.60	0	0.00	65.60	4	1,044	0.38%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/30	2	66.60	0	0.00	66.60	2	1,051	0.19%
2019/12/27	0	0.00	4	66.90	66.80	-4	1,061	-0.38%
2019/12/26	6	66.30	0	0.00	66.40	6	1,076	0.56%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/12/05	2	66.20	0	0.00	66.10	2	1,196	0.17%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/09/20	3	65.17	0	0.00	65.00	3	2,084	0.14%
2019/09/18	1	66.70	0	0.00	66.80	1	2,495	0.04%
2019/08/23	5	69.76	0	0.00	69.00	5	2,687	0.19%
2019/08/22	5	70.40	0	0.00	70.70	5	2,711	0.18%
2019/08/21	0.1	70.00	1	70.30	70.10	-0.9	2,752	-0.03%
2019/08/16	2	68.80	0	0.00	69.20	2	2,755	0.07%
2019/08/02	1	74.20	1	74.60	74.00	0	3,171	0.00%
2019/07/30	2	73.10	3	72.10	72.30	-1	3,241	-0.03%
2019/07/26	1	71.00	0	0.00	70.90	1	3,171	0.03%
2019/07/11	0	0.00	1	69.10	69.50	-1	3,241	-0.03%
2019/07/09	0	0.00	3	69.50	69.20	-3	3,205	-0.09%
2019/07/05	0	0.00	3	69.60	68.70	-3	3,156	-0.10%
2019/07/04	0	0.00	2	69.35	69.40	-2	3,129	-0.06%
2019/07/03	1	68.90	0	0.00	68.40	1	3,116	0.03%
2019/06/27	4	70.68	4	71.23	70.80	0	2,909	0.00%
2019/06/26	5	71.60	8	71.54	72.00	-3	2,849	-0.11%
2019/06/25	3	72.20	4	71.80	71.50	-1	2,744	-0.04%
2019/06/18	0	0.00	1	64.10	64.10	-1	2,174	-0.05%
2019/06/14	1	62.00	0	0.00	62.10	1	2,143	0.05%
2019/05/23	1	63.00	0	0.00	62.80	1	1,730	0.06%
2019/05/22	0	0.00	2	65.00	65.00	-2	1,696	-0.12%
2019/05/21	2	66.45	0	0.00	66.70	2	1,626	0.12%
2019/05/17	2	65.00	2	65.25	65.00	0	1,463	0.00%
2019/05/15	1	63.40	0	0.00	63.30	1	1,306	0.08%
2019/05/03	0	0.00	1	58.00	58.00	-1	1,037	-0.10%
2019/04/17	0	0.00	10	53.81	54.30	-10	806	-1.24%
2019/04/16	0.5	52.50	0	0.00	52.30	0.5	806	0.06%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/12	1	53.10	0	0.00	53.10	1	1,013	0.10%
2019/04/09	1	53.20	0	0.00	53.30	1	1,129	0.09%
2019/04/03	2	51.90	0	0.00	52.10	2	1,176	0.17%
2019/03/28	1	51.60	0	0.00	51.60	1	1,435	0.07%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/26	1	51.80	0	0.00	51.90	1	1,502	0.07%
2019/03/19	1	52.40	0	0.00	52.10	1	1,830	0.05%
2019/02/21	2	54.80	0	0.00	54.50	2	1,773	0.11%
2019/02/20	1	54.70	1	55.10	55.30	0	1,763	0.00%
2019/02/13	1	56.00	2	56.30	55.90	-1	1,712	-0.06%
2019/01/15	2	53.95	2	54.05	53.80	0	1,667	0.00%
2019/01/10	1	55.50	0	0.00	54.80	1	1,630	0.06%
2019/01/04	1	56.00	1	57.10	55.50	0	1,518	0.00%
2018/12/22	1	54.50	1	55.00	54.80	0	1,044	0.00%
2018/12/17	0	0.00	1	55.00	55.00	-1	700	-0.14%
2018/12/14	1	49.40	0	0.00	51.50	1	595	0.17%
2018/11/01	0	0.00	1	41.95	42.00	-1	861	-0.12%
2018/10/31	1	41.85	0	0.00	41.90	1	860	0.12%
2018/10/25	0	0.00	2	43.95	43.90	-2	777	-0.26%
2018/10/24	0	0.00	4	44.80	45.80	-4	779	-0.51%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/01	1	51.60	0	0.00	51.70	1	821	0.12%
2018/09/26	2	51.40	0	0.00	51.40	2	825	0.24%
2018/09/18	1	51.50	0	0.00	51.00	1	842	0.12%
2018/08/30	2	52.00	0	0.00	52.00	2	866	0.23%
2018/08/28	1	52.50	4	53.00	53.10	-3	860	-0.35%
2018/08/16	4	49.10	0	0.00	49.10	4	820	0.49%
2018/08/14	1	52.90	0	0.00	53.40	1	695	0.14%
2018/08/10	0	0.00	0.9	57.80	57.30	-0.9	595	-0.15%
2018/07/23	1	57.40	0	0.00	57.30	1	645	0.15%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/04/19	2	62.70	0	0.00	62.70	2	1,400	0.14%
2018/04/12	4	62.90	0	0.00	62.90	4	1,423	0.28%
2018/04/10	2	64.30	0	0.00	64.00	2	1,399	0.14%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/06	1	68.00	0	0.00	67.90	1	1,356	0.07%
2018/03/02	1	69.20	0	0.00	69.20	1	1,363	0.07%
2018/02/27	1	66.90	1	66.90	67.20	0	1,246	0.00%
2018/02/26	0	0.00	1	67.90	67.90	-1	1,223	-0.08%
2018/02/08	1	63.70	0	0.00	65.20	1	1,154	0.09%
2018/02/06	1	63.50	0	0.00	62.30	1	1,160	0.09%
2018/02/05	0	0.00	3	65.00	65.50	-3	1,125	-0.27%
2018/01/17	0	0.00	1	67.80	67.80	-1	1,080	-0.09%
2018/01/10	0	0.00	1	64.50	64.20	-1	1,061	-0.09%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/03	0	0.00	1	64.50	64.50	-1	1,099	-0.09%