福懋 (1434)-凱基-竹東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	22.20	3	22.58	22.60	-1	1,299	-0.08%
2024/04/19	2	22.05	4	22.11	22.05	-2	1,277	-0.15%
2024/04/18	2	22.18	0	0.00	22.15	2	1,248	0.16%
2024/04/17	2	22.20	2	22.35	22.20	0	1,241	0.00%
2024/04/16	3	22.23	0	0.00	22.25	3	1,229	0.24%
2024/04/12	1	22.30	1	22.45	22.55	0	1,205	0.00%
2024/04/09	0	0.00	3	22.45	22.70	-3	1,171	-0.26%
2024/04/03	3	22.25	0	0.00	22.20	3	1,183	0.25%
2024/03/20	3.1	22.05	0	0.00	22.05	3.1	1,253	0.24%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/11	0.1	22.75	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	0	0.00	7	22.75	22.80	-7	1,157	-0.60%
2024/03/04	0.1	23.60	4	23.50	23.50	-4	1,115	-0.35%
2024/02/29	1	23.65	5	23.60	23.60	-4	1,113	-0.36%
2024/02/15	2	23.60	0	0.00	23.80	2	1,170	0.17%
2024/02/05	2	24.00	0	0.00	23.85	2	1,169	0.17%
2024/01/30	1	24.30	0	0.00	24.30	1	1,189	0.08%
2024/01/25	2	23.90	0	0.00	23.95	2	1,195	0.17%
2024/01/17	0.1	24.15	0	0.00	24.00	0.1	1,130	0.00%
2024/01/08	0.1	25.25	0	0.00	25.20	0.1	1,031	0.01%
2024/01/03	1	25.05	1.1	25.11	25.10	-0.1	1,053	-0.01%
2023/12/28	2	25.05	0	0.00	25.15	2	1,034	0.19%
2023/12/27	2	25.10	0	0.00	25.15	2	1,013	0.20%
2023/12/21	2	25.30	0	0.00	25.25	2	956	0.21%
2023/12/19	1	25.25	0	0.00	25.30	1	949	0.11%
2023/12/07	1	25.45	0	0.00	25.45	1	932	0.11%
2023/12/06	0	25.78	0	0.00	25.70	0	926	0.00%
2023/11/03	0	0.00	1	25.50	25.45	-1	836	-0.12%
2023/11/02	1	25.20	1	25.40	25.20	0	837	0.00%
2023/10/26	1	25.15	0	0.00	25.10	1	894	0.11%
2023/10/20	1	25.15	0	0.00	25.35	1	1,002	0.10%
2023/10/11	0	0.00	1	25.60	25.80	-1	1,228	-0.08%
2023/10/03	1	25.45	0	0.00	25.45	1	1,247	0.08%
2023/09/08	0	0.00	1	25.70	25.80	-1	1,291	-0.08%
2023/08/23	2	25.50	0	0.00	25.50	2	1,269	0.16%
2023/08/21	0.1	25.80	0	0.00	25.75	0.1	1,250	0.00%
2023/08/17	2	25.60	0	0.00	25.55	2	1,249	0.16%
2023/07/19	1	26.15	0	0.00	26.20	1	1,081	0.09%
2023/07/14	1	27.65	0	0.00	27.60	1	990	0.10%
2023/06/13	0	0.00	2	28.05	28.00	-2	967	-0.21%
2023/06/07	10	28.13	0	0.00	28.05	10	1,021	0.98%
2023/05/17	0	0.00	1	27.90	27.85	-1	1,112	-0.09%
2023/04/14	5	28.25	0	0.00	28.30	5	1,079	0.46%
2023/04/07	5	28.10	0	0.00	28.15	5	1,080	0.46%
2023/02/13	0	0.00	6	27.30	27.50	-6	932	-0.64%
2022/12/29	0	0.00	2	26.60	26.45	-2	927	-0.22%
2022/12/16	2	26.25	0	0.00	26.20	2	1,007	0.20%
2022/12/01	2	26.65	0	0.00	26.70	2	1,078	0.19%
2022/11/28	0	0.00	1	26.35	26.40	-1	1,068	-0.09%
2022/11/21	1	26.25	0	0.00	26.15	1	1,121	0.09%
2022/10/03	0	0.00	1	27.00	26.95	-1	1,342	-0.07%
2022/09/30	2	27.20	0	0.00	27.05	2	1,348	0.15%
2022/08/02	2	25.85	0	0.00	25.95	2	1,562	0.13%
2022/08/01	0	0.00	2	26.20	26.20	-2	1,583	-0.13%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/19	0	0.00	3	26.30	26.40	-3	1,651	-0.18%
2022/07/06	3	26.15	0	0.00	26.20	3	1,752	0.17%
2022/06/21	0	0.00	3	26.40	26.65	-3	1,776	-0.17%
2022/06/01	2	27.00	2	27.20	27.00	0	2,240	0.00%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/03/21	0	0.00	40	28.25	28.30	-40	3,829	-1.04%
2022/03/15	2	27.90	0	0.00	27.95	2	3,437	0.06%
2022/03/07	10	28.28	0	0.00	28.25	10	3,430	0.29%
2022/02/24	0	0.00	2	28.65	28.65	-2	3,397	-0.06%
2022/02/14	10	28.85	0	0.00	28.65	10	3,395	0.29%
2022/02/10	20	28.85	0	0.00	28.85	20	3,458	0.58%
2022/01/24	0	0.00	1.2	28.78	28.90	-1.2	3,433	-0.04%
2022/01/06	1	29.00	0	0.00	29.00	1	3,596	0.03%
2022/01/04	4	29.15	0	0.00	29.10	4	3,622	0.11%
2021/12/28	15	29.12	0	0.00	29.20	15	3,663	0.41%
2021/12/27	5	29.25	0	0.00	29.20	5	3,651	0.14%
2021/12/23	0	0.00	7	28.75	28.60	-7	3,492	-0.20%
2021/12/22	4	28.10	0	0.00	28.05	4	3,190	0.13%
2021/12/21	3	28.05	0	0.00	28.05	3	2,934	0.10%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/11/30	1	29.00	0	0.00	28.90	1	2,326	0.04%
2021/11/26	2	29.10	0	0.00	29.10	2	2,272	0.09%
2021/11/23	2	29.10	0	0.00	29.20	2	2,230	0.09%
2021/11/18	5	29.55	0	0.00	29.55	5	2,183	0.23%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/10	2	29.40	0	0.00	29.55	2	2,234	0.09%
2021/11/04	5	29.90	0	0.00	29.80	5	2,157	0.23%
2021/10/29	2	30.05	0	0.00	30.00	2	2,177	0.09%
2021/10/22	0	0.00	1	30.40	30.50	-1	2,232	-0.04%
2021/09/27	0	0.00	1	29.40	29.30	-1	2,052	-0.05%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/22	4	29.30	0	0.00	28.90	4	1,868	0.21%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/09/16	1	30.25	0	0.00	30.45	1	1,678	0.06%
2021/08/26	0	0.00	2	30.50	30.90	-2	2,038	-0.10%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.90	0	0.00	30.10	1	2,072	0.05%
2021/08/04	1	31.00	0	0.00	31.00	1	2,431	0.04%
2021/08/03	2	31.40	0	0.00	31.30	2	2,555	0.08%
2021/07/21	0	0.00	2	32.20	32.45	-2	2,955	-0.07%
2021/07/15	2	31.95	0	0.00	31.95	2	3,167	0.06%
2021/07/09	1	32.00	0	0.00	32.20	1	3,587	0.03%
2021/07/08	1	32.20	0	0.00	32.30	1	3,584	0.03%
2021/07/07	1	32.50	0	0.00	32.35	1	3,617	0.03%
2021/07/05	1	32.30	0	0.00	32.60	1	3,644	0.03%
2021/05/19	0	0.00	1	30.25	30.25	-1	4,222	-0.02%
2021/05/12	1	30.90	0	0.00	30.90	1	4,049	0.02%
2021/05/03	0	0.00	6	33.52	33.45	-6	3,445	-0.17%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	2	33.00	32.95	-2	3,389	-0.06%
2021/04/27	1	32.85	0	0.00	32.70	1	3,435	0.03%
2021/04/26	0	0.00	24	32.70	32.75	-24	3,428	-0.70%
2021/04/21	2	32.35	0	0.00	32.45	2	3,335	0.06%
2021/04/19	2	32.45	0	0.00	32.95	2	3,211	0.06%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/22	2	30.50	0	0.00	30.80	2	3,161	0.06%
2021/03/19	1	30.10	0	0.00	31.00	1	3,179	0.03%
2021/03/15	0	0.00	1	30.45	30.45	-1	3,134	-0.03%
2021/03/09	1	30.70	10	30.60	30.70	-9	3,337	-0.27%
2021/02/24	0	0.00	2	30.50	30.55	-2	4,827	-0.04%
2021/02/19	14	29.86	0	0.00	29.85	14	4,842	0.29%
2021/02/04	2	29.30	0	0.00	29.50	2	4,845	0.04%
2021/01/22	1	29.05	0	0.00	29.25	1	5,097	0.02%
2021/01/11	0	0.00	2	30.40	30.30	-2	4,918	-0.04%
2020/12/23	1	30.45	0	0.00	30.45	1	4,732	0.02%
2020/12/16	2	30.00	0	0.00	30.05	2	4,984	0.04%
2020/12/11	2	30.30	0	0.00	30.00	2	5,366	0.04%
2020/12/09	2	30.50	0	0.00	30.35	2	5,656	0.04%
2020/12/08	0	0.00	1	30.65	30.60	-1	5,620	-0.02%
2020/12/07	3	30.73	0	0.00	30.70	3	5,567	0.05%
2020/12/04	0	0.00	2	30.85	30.90	-2	5,501	-0.04%
2020/12/02	2	30.95	0	0.00	30.95	2	5,401	0.04%
2020/12/01	2	31.05	0	0.00	31.05	2	5,367	0.04%
2020/11/26	1	31.25	0	0.00	31.35	1	4,008	0.02%
2020/11/25	1	31.65	0	0.00	31.65	1	4,007	0.02%
2020/11/16	5	31.80	0	0.00	31.65	5	4,028	0.12%
2020/10/21	0	0.00	3	31.23	31.30	-3	3,896	-0.08%
2020/10/15	5	30.90	0	0.00	31.05	5	3,968	0.13%
2020/09/18	1	34.00	0	0.00	34.00	1	4,810	0.02%
2020/09/15	2	33.25	0	0.00	33.10	2	5,272	0.04%
2020/09/14	0	0.00	5	31.40	32.50	-5	5,275	-0.09%
2020/09/03	1	30.65	0	0.00	30.75	1	5,603	0.02%
2020/08/31	0	0.00	10	30.90	31.65	-10	5,845	-0.17%
2020/08/20	1	30.75	0	0.00	30.35	1	5,925	0.02%
2020/08/11	5	30.85	0	0.00	30.85	5	5,767	0.09%
2020/08/05	1	30.05	0	0.00	30.50	1	5,736	0.02%
2020/08/03	5	29.85	0	0.00	29.80	5	5,688	0.09%
2020/07/27	0	0.00	1	30.60	30.55	-1	5,563	-0.02%
2020/07/21	1	32.25	0	0.00	32.10	1	5,463	0.02%
2020/07/15	1	33.10	0	0.00	32.60	1	5,407	0.02%
2020/07/10	1	36.40	0	0.00	36.25	1	5,179	0.02%
2020/07/08	0	0.00	0.6	37.40	37.35	-0.6	4,933	-0.01%
2020/06/29	20	36.91	2	37.20	36.50	18	4,439	0.41%
2020/06/24	2	37.90	0	0.00	37.25	2	4,125	0.05%
2020/06/15	5	38.00	0	0.00	37.55	5	2,715	0.18%
2020/06/12	1	38.50	1	37.55	38.40	0	2,695	0.00%
2020/06/11	1	39.40	4	39.43	39.65	-3	2,679	-0.11%
2020/06/05	0	0.00	14	37.34	37.50	-14	2,338	-0.60%
2020/05/28	1	34.75	0	0.00	34.60	1	2,020	0.05%
2020/05/11	10	33.90	0	0.00	33.65	10	1,913	0.52%
2020/04/28	1	32.50	0	0.00	32.90	1	1,885	0.05%
2020/04/27	1	32.05	3	32.30	32.30	-2	1,918	-0.10%
2020/04/16	2	31.90	0	0.00	32.00	2	1,798	0.11%
2020/04/13	2	31.90	0	0.00	31.85	2	1,784	0.11%
2020/03/16	1	30.00	0	0.00	29.60	1	1,515	0.07%
2020/02/25	0	0.00	1	34.10	34.20	-1	1,271	-0.08%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,276	-0.08%
2020/01/31	2	33.55	0	0.00	33.80	2	1,308	0.15%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/29	0	0.00	1	34.25	34.00	-1	1,383	-0.07%
2019/11/26	0	0.00	1	34.30	34.45	-1	1,407	-0.07%
2019/11/20	0	0.00	1	34.15	34.15	-1	1,385	-0.07%
2019/11/19	0	0.00	1	34.10	34.00	-1	1,396	-0.07%
2019/11/18	0	0.00	1	33.95	33.85	-1	1,395	-0.07%
2019/10/01	1	34.25	0	0.00	34.30	1	1,501	0.07%
2019/09/26	2	33.95	0	0.00	33.70	2	1,497	0.13%
2019/09/25	0	0.00	2	34.30	33.90	-2	1,473	-0.14%
2019/09/23	2	34.70	0	0.00	34.70	2	1,442	0.14%
2019/09/11	1	34.55	0	0.00	34.65	1	1,505	0.07%
2019/08/26	1	34.35	0	0.00	34.40	1	1,531	0.07%
2019/08/20	1	34.65	0	0.00	34.55	1	1,589	0.06%
2019/08/19	1	34.80	0	0.00	34.80	1	1,582	0.06%
2019/08/13	2	34.05	0	0.00	33.90	2	1,594	0.13%
2019/08/06	3	33.20	0	0.00	33.40	3	1,628	0.18%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/07/16	1	39.40	0	0.00	39.40	1	1,678	0.06%
2019/06/24	0	0.00	54	39.90	40.00	-54	1,759	-3.07%
2019/05/08	4	37.55	0	0.00	37.80	4	2,089	0.19%
2019/05/07	0	0.00	4	37.75	37.75	-4	2,059	-0.19%
2019/05/03	0	0.00	0	37.20	37.35	0	2,041	0.00%
2019/04/01	32	36.80	0	0.00	36.15	32	1,873	1.71%
2019/01/14	0	0.00	3	34.90	35.35	-3	1,473	-0.20%
2018/12/21	0	0.00	2	35.65	35.65	-2	1,754	-0.11%
2018/11/26	5	34.00	0	0.00	34.00	5	1,910	0.26%
2018/11/16	0	0.00	1	33.95	34.00	-1	2,044	-0.05%
2018/11/12	1	34.40	0	0.00	34.50	1	2,047	0.05%
2018/09/25	22	37.55	0	0.00	36.80	22	1,727	1.27%
2018/09/21	20	36.75	33	37.47	37.95	-13	1,674	-0.78%
2018/09/14	12	35.85	0	0.00	36.15	12	1,544	0.78%
2018/08/30	1	35.45	0	0.00	35.55	1	1,543	0.06%
2018/08/20	0	0.00	66	32.15	32.60	-66	1,603	-4.12%
2018/06/20	0	0.00	1	33.65	33.95	-1	1,819	-0.05%
2018/06/06	22	35.65	2	35.65	36.00	20	1,670	1.20%
2018/06/05	35	35.30	1	35.60	35.65	34	1,643	2.07%
2018/06/04	1	34.50	1	35.20	35.30	0	1,609	0.00%
2018/05/28	9	34.05	0	0.00	34.10	9	1,439	0.63%
2018/05/24	1	33.95	0	0.00	33.85	1	1,426	0.07%
2018/03/05	1	30.80	0	0.00	30.80	1	1,292	0.08%
2018/02/07	1	30.45	0	0.00	30.25	1	1,314	0.08%