東元 (1504)-凱基-竹東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	53.40	1	54.00	52.50	-0.9	5,354	-0.02%
2024/12/02	0.1	53.30	0	0.00	53.40	0.1	5,233	0.00%
2024/11/27	0	0.00	2	52.70	53.00	-2	5,033	-0.04%
2024/11/26	0	0.00	2.2	50.75	49.95	-2.2	4,722	-0.05%
2024/11/22	0	52.10	0	0.00	52.10	0	4,480	0.00%
2024/11/21	0	52.00	0	0.00	52.00	0	4,448	0.00%
2024/11/20	0	52.30	0	0.00	52.40	0	4,397	0.00%
2024/11/18	1	52.00	3	52.60	52.40	-2	4,347	-0.05%
2024/11/15	0	0.00	2	52.20	52.00	-2	4,336	-0.05%
2024/11/07	0	0.00	3	51.00	51.10	-3	4,236	-0.07%
2024/11/04	0	0.00	17	49.34	49.90	-17	4,470	-0.38%
2024/11/01	0.2	48.73	3	49.10	49.70	-2.8	4,663	-0.06%
2024/10/30	0	0.00	3	49.40	49.40	-3	4,651	-0.06%
2024/10/23	1	49.65	0	0.00	49.10	1	4,552	0.02%
2024/10/16	2	48.95	0	0.00	49.90	2	4,983	0.04%
2024/09/30	0	0.00	10	49.80	48.80	-10	5,553	-0.18%
2024/09/27	0.1	49.58	0	0.00	49.65	0.1	5,724	0.00%
2024/08/28	0	0.00	1	48.70	48.95	-1	10,062	-0.01%
2024/08/26	0	0.00	1	48.85	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	1	48.45	48.45	-1	10,958	-0.01%
2024/08/20	5	48.30	0	0.00	48.20	5	11,396	0.04%
2024/08/19	0	0.00	4	48.10	47.80	-4	11,480	-0.03%
2024/08/12	0	0.00	2	46.00	46.30	-2	11,786	-0.02%
2024/08/05	2	45.03	5.6	43.66	43.20	-3.6	12,010	-0.03%
2024/08/02	2	47.75	0	0.00	47.60	2	11,985	0.02%
2024/08/01	2	48.95	0	0.00	48.95	2	12,052	0.02%
2024/07/31	20	48.90	0	0.00	48.60	20	12,134	0.16%
2024/07/23	10	48.70	0	0.00	49.45	10	12,895	0.08%
2024/07/22	0	0.00	7	49.00	48.00	-7	13,015	-0.05%
2024/07/19	2	49.95	0	0.00	49.35	2	13,033	0.02%
2024/07/11	1	51.60	20	51.70	51.30	-19	16,870	-0.11%
2024/07/09	1	52.20	0	0.00	52.20	1	18,151	0.01%
2024/07/08	1	52.80	0	0.00	52.60	1	19,245	0.01%
2024/07/05	1	53.70	0	0.00	53.40	1	19,503	0.01%
2024/07/04	0	0.00	1	53.30	53.10	-1	19,437	-0.01%
2024/07/03	3	52.90	1	53.20	52.40	2	19,582	0.01%
2024/07/01	2	52.80	0	0.00	52.80	2	19,640	0.01%
2024/06/28	6	53.33	1	53.70	53.50	5	19,833	0.03%
2024/06/27	2	52.75	0	0.00	52.20	2	20,069	0.01%
2024/06/26	21	52.71	0.3	53.50	52.70	20.8	20,736	0.10%
2024/06/24	21	53.10	0	0.00	52.80	21	21,406	0.10%
2024/06/20	1	54.00	0.6	54.30	54.30	0.4	22,389	0.00%
2024/06/18	2	54.10	1	53.60	53.90	1	23,447	0.00%
2024/06/17	10	58.12	0	0.00	57.60	10	23,541	0.04%
2024/06/14	1	58.80	8	58.81	57.90	-7	24,041	-0.03%
2024/06/11	5	58.66	2	59.00	58.50	3	24,310	0.01%
2024/06/07	0	0.00	2	59.00	59.00	-2	24,359	-0.01%
2024/06/06	1	57.50	1	57.60	57.60	0	24,223	0.00%
2024/06/05	1	57.20	2	57.65	57.30	-1	24,096	0.00%
2024/06/04	5	57.36	3	57.87	57.60	2	24,016	0.01%
2024/06/03	0	0.00	1	56.70	57.50	-1	23,891	0.00%
2024/05/31	0	0.00	15	56.26	56.20	-15	23,869	-0.06%
2024/05/30	6	53.18	0	0.00	53.00	6	23,395	0.03%
2024/05/29	0.6	54.50	0	0.00	53.30	0.6	23,379	0.00%
2024/05/28	1	53.60	5	53.94	53.60	-4	23,417	-0.02%
2024/05/27	0	0.00	1	54.90	54.30	-1	23,576	0.00%
2024/05/24	3	53.60	2	52.30	53.50	1	23,562	0.00%
2024/05/23	2	52.55	0	0.00	52.50	2	23,866	0.01%
2024/05/21	2	53.85	0	0.00	53.60	2	23,939	0.01%
2024/05/17	1	55.60	1	55.40	55.80	0	23,744	0.00%
2024/05/16	4	54.60	1	54.50	54.50	3	23,840	0.01%
2024/05/15	1	54.90	1	54.60	54.40	0	23,956	0.00%
2024/05/13	1	53.80	0	0.00	54.00	1	23,871	0.00%
2024/05/09	2	55.70	1	55.90	55.80	1	23,638	0.00%
2024/05/08	1	56.40	1	56.90	56.30	0	23,560	0.00%
2024/05/07	2	56.80	1	56.70	57.20	1	23,467	0.00%
2024/05/06	3	56.20	3	56.60	56.60	0	23,439	0.00%
2024/05/03	0	0.00	2	56.10	55.70	-2	23,356	-0.01%
2024/05/02	1	57.20	5	57.60	56.70	-4	23,183	-0.02%
2024/04/30	8	55.96	12	55.77	55.60	-4	22,859	-0.02%
2024/04/29	1	57.20	0	0.00	56.70	1	22,836	0.00%
2024/04/26	2	57.70	0	0.00	57.10	2	22,743	0.01%
2024/04/25	1	58.40	0	0.00	58.10	1	22,610	0.00%
2024/04/24	1	59.60	1	59.60	59.30	0	22,489	0.00%
2024/04/23	1	59.20	1	59.70	58.30	0	22,272	0.00%
2024/04/22	3	58.77	0	0.00	58.50	3	21,932	0.01%
2024/04/19	15	61.51	6	61.77	59.90	9	21,448	0.04%
2024/04/18	4	61.10	0	0.00	61.00	4	20,336	0.02%
2024/04/17	4	60.30	3	59.63	61.10	1	19,309	0.01%
2024/04/16	2	57.05	5	57.92	56.30	-3	18,471	-0.02%
2024/04/15	21.2	60.45	19	59.61	59.20	2.2	18,113	0.01%
2024/04/12	11	59.70	42	59.54	60.80	-31	17,034	-0.18%
2024/04/11	22	57.15	1	57.10	56.50	21	15,929	0.13%
2024/04/09	0	0.00	2	57.20	57.00	-2	15,590	-0.01%
2024/04/08	1	56.00	0	0.00	56.30	1	15,515	0.01%
2024/04/03	1	55.80	0	0.00	55.70	1	15,485	0.01%
2024/04/01	4	56.68	1	56.50	56.20	3	15,345	0.02%
2024/03/29	0	0.00	3	56.40	58.10	-3	15,029	-0.02%
2024/03/28	4	57.05	4	57.18	57.10	0	14,351	0.00%
2024/03/26	8	56.51	4	57.83	55.60	4	13,789	0.03%
2024/03/25	5	56.26	0	0.00	56.00	5	13,009	0.04%
2024/03/22	12	58.62	12	57.03	55.90	0	12,967	0.00%
2024/03/21	16	57.20	11	58.87	58.10	5	12,586	0.04%
2024/03/20	5	56.10	2	56.30	56.00	3	12,939	0.02%
2024/03/19	2	54.60	4	55.18	55.00	-2	12,418	-0.02%
2024/03/18	1	53.20	2	52.50	52.80	-1	11,707	-0.01%
2024/03/14	0	0.00	11	51.15	51.50	-11	11,222	-0.10%
2024/03/13	0	0.00	4	50.93	51.00	-4	11,182	-0.04%
2024/03/12	7	50.17	6	50.80	51.10	1	11,372	0.01%
2024/03/11	0	0.00	0.4	49.95	50.30	-0.4	11,599	0.00%
2024/03/08	1	49.70	2	49.43	49.40	-1	11,867	-0.01%
2024/03/07	10	50.62	8	49.95	50.10	2	12,105	0.02%
2024/03/06	0	0.00	1	50.40	50.50	-1	11,973	-0.01%
2024/03/05	1	48.80	0	0.00	48.95	1	11,645	0.01%
2024/03/04	1	48.50	1	48.50	48.75	0	11,615	0.00%
2024/02/29	0	0.00	1	48.85	49.20	-1	11,483	-0.01%
2024/02/27	2	48.08	1	48.65	47.60	1	11,383	0.01%
2024/02/26	1	48.40	0	0.00	48.25	1	11,321	0.01%
2024/02/23	0	0.00	7	47.83	47.95	-7	11,017	-0.06%
2024/02/22	1	47.20	0	0.00	47.05	1	11,068	0.01%
2024/02/21	2	47.15	1	47.35	47.05	1	11,372	0.01%
2024/02/20	0	0.00	5	47.18	47.45	-5	11,654	-0.04%
2024/02/19	8	48.24	2	48.40	47.35	6	11,852	0.05%
2024/01/30	0	0.00	3	46.43	46.20	-3	12,019	-0.02%
2024/01/24	0	0.00	1	45.40	45.20	-1	12,063	-0.01%
2024/01/23	5	45.40	3	45.93	45.45	2	12,091	0.02%
2024/01/16	1	44.90	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/08	1	46.00	0	0.00	45.95	1	12,149	0.01%
2024/01/02	0	0.00	1	47.45	47.50	-1	12,271	-0.01%
2023/12/28	2	46.93	1	46.75	46.85	1	12,153	0.01%
2023/12/26	2	46.30	3	46.63	46.40	-1	12,130	-0.01%
2023/12/22	0	0.00	1	45.55	45.60	-1	12,258	-0.01%
2023/12/21	2	45.65	1	45.35	45.25	1	12,438	0.01%
2023/12/20	3	46.27	0	0.00	46.30	3	12,545	0.02%
2023/12/18	0	0.00	1	46.70	46.60	-1	12,657	-0.01%
2023/12/15	2	47.03	5	47.31	46.60	-3	12,517	-0.02%
2023/12/13	1	45.25	0	0.00	45.05	1	11,416	0.01%
2023/12/12	0	0.00	1	45.25	45.10	-1	11,526	-0.01%
2023/12/08	0	0.00	2	45.95	45.80	-2	11,478	-0.02%
2023/12/07	5	46.91	1	46.75	46.05	4	11,362	0.04%
2023/12/06	2	46.23	1	46.10	45.65	1	10,927	0.01%
2023/12/05	2	44.98	0	0.00	45.05	2	10,481	0.02%
2023/11/30	2	47.10	1	46.95	46.70	1	9,811	0.01%
2023/11/29	0	0.00	2	46.95	46.80	-2	9,838	-0.02%
2023/11/28	1	47.65	1	47.45	47.50	0	9,780	0.00%
2023/11/24	3	47.48	0	0.00	47.35	3	9,668	0.03%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	0	0.00	2	46.05	46.10	-2	9,462	-0.02%
2023/11/21	0	0.00	1	46.20	46.20	-1	9,394	-0.01%
2023/11/20	1	47.10	1	47.00	46.95	0	9,437	0.00%
2023/11/17	0	0.00	1	45.80	45.75	-1	9,162	-0.01%
2023/11/16	1	43.75	0	0.00	44.35	1	9,069	0.01%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/13	1	44.75	0	0.00	46.05	1	9,059	0.01%
2023/11/06	0	0.00	0	48.15	47.40	0	9,659	0.00%
2023/10/30	0	0.00	1	47.60	47.50	-1	10,326	-0.01%
2023/10/19	0	0.00	3	47.70	47.45	-3	15,903	-0.02%
2023/10/18	0	0.00	1	47.80	48.60	-1	16,773	-0.01%
2023/10/13	1	49.35	0	0.00	49.10	1	17,406	0.01%
2023/10/12	2	49.45	0	0.00	49.80	2	18,131	0.01%
2023/10/06	0	50.10	0	0.00	49.90	0	18,486	0.00%
2023/10/04	0	50.10	0	0.00	49.60	0	18,830	0.00%
2023/10/03	1	51.20	0	0.00	51.00	1	19,013	0.01%
2023/10/02	1	52.09	1	51.70	52.10	0	19,083	0.00%
2023/09/27	3	51.90	0	0.00	52.00	3	19,231	0.02%
2023/09/25	1	51.60	1	52.00	51.40	0	19,087	0.00%
2023/09/20	2	50.65	0	0.00	50.60	2	18,815	0.01%
2023/09/19	0	0.00	2.1	50.19	50.50	-2.1	19,025	-0.01%
2023/09/18	1	49.10	0	0.00	49.15	1	19,243	0.01%
2023/09/15	1	49.15	1	49.40	49.85	0	19,513	0.00%
2023/09/14	0	0.00	2	48.80	48.95	-2	19,922	-0.01%
2023/09/13	3	48.30	1	48.50	48.55	2	20,240	0.01%
2023/09/08	0	0.00	3	47.88	48.20	-3	21,678	-0.01%
2023/09/05	0.2	48.65	0	0.00	48.70	0.2	22,471	0.00%
2023/09/04	0.1	48.35	0	0.00	48.90	0.1	22,853	0.00%
2023/09/01	0	0.00	3	49.35	49.30	-3	23,380	-0.01%
2023/08/31	1	49.65	1	49.85	49.90	0	23,598	0.00%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/28	1	50.40	0	0.00	49.60	1	25,126	0.00%
2023/08/25	0	50.80	0	0.00	50.10	0	25,489	0.00%
2023/08/24	1.1	51.03	2	51.00	51.10	-0.9	25,596	0.00%
2023/08/22	4	49.20	1	49.30	49.25	3	25,880	0.01%
2023/08/21	1	50.80	2	50.15	50.10	-1	26,172	0.00%
2023/08/18	13	51.33	1	52.50	51.20	12	26,329	0.05%
2023/08/17	1	51.10	0	0.00	51.20	1	26,331	0.00%
2023/08/16	0	0.00	5	50.60	50.80	-5	26,923	-0.02%
2023/08/15	0	0.00	2	50.70	50.90	-2	28,001	-0.01%
2023/08/14	0	0.00	2	49.90	49.75	-2	29,259	-0.01%
2023/08/11	1	49.35	2	49.30	49.70	-1	29,311	0.00%
2023/08/10	0	0.00	2	51.10	50.70	-2	29,651	-0.01%
2023/08/09	2	52.05	0	0.00	52.20	2	30,459	0.01%
2023/08/08	1	52.80	20	52.60	52.30	-19	30,630	-0.06%
2023/08/07	1	53.10	0	0.00	53.80	1	30,917	0.00%
2023/08/04	0	0.00	2	52.50	52.50	-2	30,934	-0.01%
2023/08/02	1	52.70	6	53.20	53.10	-5	31,471	-0.02%
2023/07/28	6	53.37	2	54.05	54.60	4	32,582	0.01%
2023/07/27	2	55.50	1	55.40	55.00	1	32,509	0.00%
2023/07/26	28	58.76	18	58.29	55.00	10	32,680	0.03%
2023/07/25	3	56.80	26.5	57.94	59.00	-23.5	30,459	-0.08%
2023/07/24	3	55.23	1	53.80	53.70	2	29,135	0.01%
2023/07/21	23	54.97	8	54.83	55.60	15	28,830	0.05%
2023/07/20	0	0.00	2	52.90	52.90	-2	28,388	-0.01%
2023/07/19	5	51.82	0	0.00	51.50	5	28,384	0.02%
2023/07/18	7	53.53	1	53.40	53.00	6	28,340	0.02%
2023/07/17	11	55.35	2.1	55.57	54.70	8.9	28,293	0.03%
2023/07/14	0	0.00	6	53.57	53.50	-6	27,997	-0.02%
2023/07/13	1	51.60	1	51.90	52.00	0	27,939	0.00%
2023/07/05	2	52.45	0	0.00	52.10	2	30,540	0.01%
2023/07/04	0	0.00	1	53.10	53.00	-1	31,007	0.00%
2023/07/03	2	54.10	0	0.00	54.00	2	31,095	0.01%
2023/06/30	0	0.00	7	53.57	53.30	-7	31,439	-0.02%
2023/06/29	1	53.30	0	0.00	52.90	1	31,887	0.00%
2023/06/28	4	52.85	0	0.00	52.70	4	32,794	0.01%
2023/06/27	31	53.84	11	53.52	53.50	20	33,152	0.06%
2023/06/26	0	0.00	2	54.60	54.50	-2	34,208	-0.01%
2023/06/21	0	0.00	6	56.38	57.00	-6	35,109	-0.02%
2023/06/20	0	0.00	2	56.85	56.90	-2	35,780	-0.01%
2023/06/19	2	56.10	5	56.16	55.80	-3	36,374	-0.01%
2023/06/16	15.1	56.98	24	57.18	56.80	-8.9	36,338	-0.02%
2023/06/15	6.1	53.28	12	54.03	54.30	-5.9	35,547	-0.02%
2023/06/14	6	53.50	10	53.10	53.40	-4	35,532	-0.01%
2023/06/13	11	53.88	0	0.00	53.60	11	35,517	0.03%
2023/06/12	2	53.40	0	0.00	53.00	2	35,910	0.01%
2023/06/09	8	54.88	2	54.45	54.70	6	35,907	0.02%
2023/06/08	13	57.34	1	56.50	56.30	12	35,702	0.03%
2023/06/07	4	56.85	3	56.53	57.40	1	35,651	0.00%
2023/06/06	5	54.96	5	54.60	54.50	0	35,811	0.00%
2023/06/05	6	54.80	5	54.74	54.70	1	36,222	0.00%
2023/06/02	2	54.50	5	53.10	54.10	-3	36,299	-0.01%
2023/06/01	0	0.00	3	52.27	52.00	-3	35,459	-0.01%
2023/05/31	6	51.73	10	52.00	51.20	-4	35,375	-0.01%
2023/05/30	13	51.13	3	51.23	51.10	10	35,007	0.03%
2023/05/29	0	0.00	7	51.99	51.80	-7	34,911	-0.02%
2023/05/26	15	50.67	14	51.24	50.90	1	34,768	0.00%
2023/05/25	5	51.90	3	52.50	51.80	2	34,623	0.01%
2023/05/24	1	51.30	2	51.55	52.40	-1	34,240	0.00%
2023/05/23	0	0.00	6	52.08	51.90	-6	34,146	-0.02%
2023/05/22	19.1	52.09	21	52.03	51.90	-1.9	34,209	-0.01%
2023/05/19	10.1	51.37	3	51.23	51.10	7.1	33,571	0.02%
2023/05/18	9	48.98	4	48.79	49.80	5	32,429	0.02%
2023/05/17	1	46.70	1	46.90	47.00	0	31,184	0.00%
2023/05/16	24	46.51	20	46.45	47.00	4	30,965	0.01%
2023/05/15	1	47.01	3	47.62	47.15	-2	30,378	-0.01%
2023/05/12	3	45.27	0	0.00	45.50	3	29,474	0.01%
2023/05/11	3	45.27	0	0.00	44.95	3	29,168	0.01%
2023/05/10	4	46.58	0	0.00	46.70	4	28,742	0.01%
2023/05/09	4	46.95	0	0.00	47.00	4	28,588	0.01%
2023/05/08	6	48.05	6	47.69	48.70	0	27,900	0.00%
2023/05/05	23	45.04	23	45.27	45.65	0	26,863	0.00%
2023/05/03	1	45.85	0	0.00	45.70	1	26,125	0.00%
2023/05/02	7	45.70	9	45.62	46.25	-2	25,840	-0.01%
2023/04/28	0	44.55	1	44.20	44.15	-1	25,225	0.00%
2023/04/27	1	43.30	0	0.00	43.65	1	24,939	0.00%
2023/04/26	0.1	42.80	0	0.00	43.25	0.1	24,679	0.00%
2023/04/25	0	0.00	2	45.10	43.05	-2	24,372	-0.01%
2023/04/24	2	43.80	0	0.00	44.45	2	23,832	0.01%
2023/04/20	7.1	44.24	6	44.34	44.00	1.1	23,290	0.00%
2023/04/19	2	44.90	7	45.31	45.00	-5	23,008	-0.02%
2023/04/18	4	44.28	2	45.05	44.30	2	22,521	0.01%
2023/04/17	4	44.90	2	45.25	44.60	2	22,278	0.01%
2023/04/14	42.2	45.07	36	44.89	44.85	6.2	21,874	0.03%
2023/04/13	21	46.66	19	45.97	46.00	2	21,267	0.01%
2023/04/12	9	44.98	11	45.17	45.40	-2	20,354	-0.01%
2023/04/11	2	44.53	8	44.38	44.40	-6	19,625	-0.03%
2023/04/10	2	43.88	1	43.95	43.95	1	18,702	0.01%
2023/04/07	6	43.64	0	0.00	43.05	6	18,260	0.03%
2023/04/06	3	42.30	0	0.00	42.60	3	17,591	0.02%
2023/03/31	12	41.83	32	41.77	42.50	-20	17,338	-0.12%
2023/03/30	6	43.46	8	42.84	42.70	-2	16,783	-0.01%
2023/03/29	0	0.00	2	42.38	42.90	-2	16,156	-0.01%
2023/03/28	2	41.10	1	40.80	40.90	1	15,121	0.01%
2023/03/27	22	42.58	18	42.68	41.90	4	14,519	0.03%
2023/03/24	1	41.90	5	42.23	44.00	-4	13,151	-0.03%
2023/03/23	0	0.00	1	39.40	40.00	-1	11,847	-0.01%
2023/03/22	14	38.90	18	38.00	37.90	-4	10,854	-0.04%
2023/03/21	2	36.68	0	0.00	36.25	2	9,674	0.02%
2023/03/16	0	0.00	3	35.00	35.00	-3	8,746	-0.03%
2023/03/15	4	36.03	0	0.00	35.70	4	8,502	0.05%
2023/03/14	2	35.40	3	34.55	35.20	-1	7,977	-0.01%
2023/03/13	0	0.00	5	35.00	34.90	-5	7,687	-0.07%
2023/03/10	2	35.10	0	0.00	35.10	2	7,405	0.03%
2023/03/09	12	35.10	14	35.72	36.00	-2	7,062	-0.03%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/23	3	30.60	3	31.00	30.95	0	4,564	0.00%
2023/02/15	1	29.35	0	0.00	29.45	1	3,636	0.03%
2023/02/14	0	29.35	5	29.30	29.40	-5	3,512	-0.14%
2023/02/08	0	29.05	0	0.00	29.05	0	3,455	0.00%
2022/12/20	5	27.40	0	0.00	27.30	5	3,507	0.14%
2022/12/16	5	27.90	0	0.00	27.75	5	3,506	0.14%
2022/10/04	0.1	28.10	0	0.00	28.05	0.1	3,039	0.00%
2022/09/28	1	28.50	0	0.00	28.05	1	3,101	0.03%
2022/09/19	0	28.60	0	0.00	28.40	0	4,091	0.00%
2022/09/08	0	29.10	0	0.00	29.15	0	4,361	0.00%
2022/09/06	1	29.70	0	0.00	29.30	1	4,414	0.02%
2022/09/05	1	29.30	0	0.00	29.75	1	4,436	0.02%
2022/08/31	1	29.00	2	29.53	29.60	-1	4,441	-0.02%
2022/08/29	0	29.25	0	0.00	29.20	0	4,401	0.00%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	5	29.35	29.35	-5	4,251	-0.12%
2022/07/20	5	29.15	0	0.00	28.70	5	4,365	0.11%
2022/07/05	0	0.00	2	28.95	28.65	-2	5,186	-0.04%
2022/07/04	0	0.00	1	28.90	28.70	-1	5,127	-0.02%
2022/07/01	0	0.00	4	30.20	29.05	-4	5,112	-0.08%
2022/06/30	0	0.00	3	29.60	29.85	-3	4,819	-0.06%
2022/06/29	3	29.43	0	0.00	29.45	3	4,609	0.07%
2022/06/27	3	29.13	0	0.00	28.95	3	4,810	0.06%
2022/06/24	2	29.85	0	0.00	29.80	2	4,699	0.04%
2022/06/20	0	0.00	1	27.70	27.45	-1	4,599	-0.02%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	1	29.70	29.75	-1	4,531	-0.02%
2022/06/08	0	0.00	2	30.15	30.15	-2	4,416	-0.05%
2022/06/01	0.3	30.68	0	0.00	30.50	0.3	4,436	0.01%
2022/05/27	0	0.00	1	29.70	29.60	-1	4,268	-0.02%
2022/05/23	1.1	28.90	0	0.00	28.85	1.1	4,220	0.03%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/16	0.2	28.33	0	0.00	28.25	0.2	4,119	0.00%
2022/05/12	1.2	28.98	0	0.00	28.60	1.2	3,982	0.03%
2022/05/11	0.1	29.55	0	0.00	29.70	0.1	3,904	0.00%
2022/05/09	0.2	30.00	0	0.00	29.80	0.2	3,881	0.01%
2022/05/06	0	0.00	1	30.75	30.80	-1	3,860	-0.03%
2022/05/05	1.1	31.26	0	0.00	31.05	1.1	3,858	0.03%
2022/04/25	0	32.70	0	0.00	31.90	0	3,652	0.00%
2022/04/22	0	33.05	0	0.00	32.90	0	3,532	0.00%
2022/04/21	2	33.80	0	0.00	32.65	2	3,399	0.06%
2022/04/20	0	0.00	5	33.50	33.55	-5	3,241	-0.15%
2022/04/18	3	32.67	0	0.00	32.45	3	3,007	0.10%
2022/04/15	2	33.50	0	0.00	33.45	2	2,886	0.07%
2022/03/31	20	32.15	0	0.00	32.15	20	2,263	0.88%
2022/03/25	3	31.18	1	31.00	30.95	2	1,820	0.11%
2022/03/22	1	30.40	1	30.25	30.00	0	1,752	0.00%
2022/03/14	0	0.00	1	29.55	29.70	-1	1,612	-0.06%
2022/03/04	1	29.65	0	0.00	29.80	1	1,676	0.06%
2022/02/07	1	29.35	0	0.00	29.70	1	1,787	0.06%
2021/12/29	0	0.00	1	31.55	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	5	31.42	31.50	-5	1,984	-0.25%
2021/12/27	1	31.05	0	0.00	31.00	1	1,971	0.05%
2021/12/16	0	0.00	5	30.95	30.60	-5	2,018	-0.25%
2021/12/08	0	0.00	1	30.65	30.65	-1	2,316	-0.04%
2021/12/02	1	30.35	0	0.00	30.30	1	2,262	0.04%
2021/11/12	0	0.00	2	31.93	31.55	-2	2,203	-0.09%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/08	0	0.00	4	30.73	30.55	-4	2,152	-0.19%
2021/11/05	0	0.00	5	30.40	30.35	-5	2,141	-0.23%
2021/11/04	5	30.60	0	0.00	30.45	5	2,130	0.23%
2021/10/27	1	30.00	0	0.00	30.20	1	2,052	0.05%
2021/10/14	0	0.00	1	30.15	29.90	-1	2,039	-0.05%
2021/10/08	1	31.00	0	0.00	30.95	1	1,990	0.05%
2021/10/07	0	0.00	1	31.05	30.95	-1	1,986	-0.05%
2021/10/04	0	0.00	3	30.30	30.45	-3	1,982	-0.15%
2021/09/30	1	30.80	0	0.00	31.25	1	1,984	0.05%
2021/09/22	1	30.55	1	30.75	30.45	0	2,107	0.00%
2021/09/17	0	0.00	1	31.65	30.75	-1	2,050	-0.05%
2021/09/14	1	31.35	1	31.25	31.25	0	1,877	0.00%
2021/07/22	1	31.60	0	0.00	31.60	1	2,983	0.03%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/06	1	33.30	1	33.45	33.45	0	3,923	0.00%
2021/06/17	1	32.90	0	0.00	32.95	1	4,689	0.02%
2021/05/28	0	0.00	5	33.00	32.95	-5	4,995	-0.10%
2021/05/18	2	31.18	0	0.00	31.30	2	5,367	0.04%
2021/05/13	0	0.00	0	30.75	30.40	0	5,472	0.00%
2021/05/11	0	0.00	2	34.50	34.35	-2	5,625	-0.04%
2021/05/10	0	0.00	4	35.44	35.55	-4	5,625	-0.07%
2021/05/06	1	32.35	0	0.00	32.50	1	5,532	0.02%
2021/04/22	1	35.00	0	0.00	34.70	1	5,535	0.02%
2021/04/21	3	35.73	3	35.88	35.55	0	5,388	0.00%
2021/04/16	0	32.83	0	0.00	32.85	0	4,985	0.00%
2021/04/12	5	32.40	0	0.00	32.35	5	4,965	0.10%
2021/04/09	9	31.78	0	0.00	31.70	9	4,986	0.18%
2021/04/08	8	31.94	0	0.00	32.00	8	4,983	0.16%
2021/04/01	0	0.00	2	32.00	31.85	-2	4,985	-0.04%
2021/03/15	0	0.00	3	30.85	30.75	-3	4,071	-0.07%
2021/02/26	0	0.00	0.1	30.60	30.35	-0.1	4,159	0.00%
2021/02/25	0.1	30.55	0.1	30.05	30.75	0	4,138	0.00%
2021/02/24	0.1	29.80	10	30.00	29.85	-9.9	4,110	-0.24%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/01/13	0	0.00	5	29.15	29.15	-5	3,361	-0.15%
2020/12/16	5	27.60	0	0.00	28.05	5	3,130	0.16%
2020/12/02	5	29.20	0	0.00	29.15	5	3,171	0.16%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	2	30.35	30.40	-2	3,079	-0.06%
2020/11/25	0	0.00	2	30.05	30.05	-2	3,091	-0.06%
2020/11/05	4	29.95	0	0.00	29.95	4	3,272	0.12%
2020/11/02	1	29.80	0	0.00	29.80	1	3,352	0.03%
2020/10/30	1	29.90	0	0.00	29.90	1	3,357	0.03%
2020/10/21	5	29.90	2	30.05	30.10	3	3,282	0.09%
2020/10/06	1	30.00	0	0.00	29.95	1	3,553	0.03%
2020/09/24	0	0.00	2	29.60	29.65	-2	3,737	-0.05%
2020/09/14	0	0.00	0	29.70	29.70	0	3,684	0.00%
2020/08/21	0	0.00	0.4	29.70	29.85	-0.4	3,532	-0.01%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/05	1	27.75	0	0.00	28.25	1	3,269	0.03%
2020/07/17	0	0.00	2	27.55	27.45	-2	3,107	-0.06%
2020/07/09	2	27.40	1	27.10	26.95	1	3,124	0.03%
2020/07/08	1	27.25	0	0.00	27.15	1	3,129	0.03%
2020/06/09	2	28.45	2	28.70	28.35	0	4,351	0.00%
2020/06/02	0	0.00	1	28.05	27.90	-1	4,899	-0.02%
2020/05/21	0	0.00	1	27.20	27.25	-1	4,882	-0.02%
2020/05/06	0	0.00	1	27.05	26.90	-1	5,024	-0.02%
2020/05/05	1	27.00	0	0.00	27.00	1	4,992	0.02%
2020/04/24	0	0.00	1	26.05	25.95	-1	5,244	-0.02%
2020/04/21	0	0.00	3	25.95	26.00	-3	5,257	-0.06%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/13	3	26.35	0	0.00	26.10	3	5,350	0.06%
2020/02/18	0	0.00	20	27.55	27.55	-20	4,118	-0.49%
2020/02/14	3	27.83	0	0.00	27.70	3	4,200	0.07%
2020/02/11	20	26.65	0	0.00	26.80	20	4,155	0.48%
2020/01/16	0	0.00	1	26.50	26.55	-1	4,202	-0.02%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2019/10/09	0	0.00	4	26.05	25.95	-4	4,946	-0.08%
2019/10/07	4	25.80	0	0.00	25.80	4	5,000	0.08%
2019/08/22	0	0.00	3	25.15	25.30	-3	6,425	-0.05%
2019/08/19	3	25.10	0	0.00	25.05	3	6,643	0.05%
2019/08/02	0	0.00	5	23.64	23.35	-5	6,958	-0.07%
2019/08/01	0	0.00	1	24.60	23.85	-1	6,954	-0.01%
2019/07/31	4	24.35	0	0.00	24.90	4	6,820	0.06%
2019/07/29	1	23.85	4	23.50	23.90	-3	6,626	-0.05%
2019/07/24	0	0.00	1	24.00	23.95	-1	6,645	-0.02%
2019/07/23	4	23.36	0	0.00	23.25	4	6,438	0.06%
2019/07/19	0	0.00	10	22.90	22.95	-10	6,371	-0.16%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	6	22.45	22.55	-6	6,243	-0.10%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/21	1	22.90	0	0.00	22.70	1	6,932	0.01%
2019/06/19	1	23.15	0	0.00	23.15	1	6,780	0.01%
2019/06/13	1	22.85	0	0.00	22.95	1	6,731	0.01%
2019/05/31	10	22.85	2	22.85	22.85	8	6,704	0.12%
2019/05/30	1	22.95	5	22.95	22.80	-4	6,520	-0.06%
2019/05/29	7	23.25	0	0.00	23.00	7	6,068	0.12%
2019/05/28	5	22.55	6	22.75	22.75	-1	5,313	-0.02%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/06	0	0.00	10	22.45	22.50	-10	5,457	-0.18%
2019/04/19	0	0.00	3	22.60	22.65	-3	5,703	-0.05%
2019/04/17	1	22.75	0	0.00	22.85	1	5,822	0.02%
2019/04/12	0	0.00	1	22.80	22.95	-1	6,000	-0.02%
2019/04/10	10	22.40	0	0.00	22.60	10	5,841	0.17%
2019/04/08	0	0.00	0.1	22.05	22.15	-0.1	5,717	0.00%
2019/04/03	0	0.00	4	21.48	21.55	-4	5,634	-0.07%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	4	21.05	0	0.00	21.00	4	5,504	0.07%
2019/03/20	1	20.00	0	0.00	20.00	1	5,729	0.02%
2019/03/15	1	20.10	0	0.00	20.25	1	5,759	0.02%
2019/03/12	0.1	19.85	0	0.00	19.85	0.1	5,916	0.00%
2019/01/16	0	0.00	12	18.18	18.10	-12	10,548	-0.11%
2018/12/25	10	17.65	0	0.00	17.65	10	10,308	0.10%
2018/12/14	0	0.00	10	18.15	18.35	-10	9,991	-0.10%
2018/12/12	0	0.00	10	18.00	18.05	-10	9,866	-0.10%
2018/12/05	10	18.55	0	0.00	18.65	10	9,583	0.10%
2018/12/03	5	18.15	42	17.98	18.15	-37	9,161	-0.40%
2018/11/30	36	17.35	15	17.52	17.15	21	8,612	0.24%
2018/11/29	20	17.03	10	17.10	17.05	10	5,741	0.17%
2018/11/28	6	16.83	6	16.95	16.95	0	5,466	0.00%
2018/11/22	2	17.15	0	0.00	17.10	2	4,973	0.04%
2018/11/14	1	17.00	0	0.00	16.95	1	4,321	0.02%
2018/11/13	2	16.90	0	0.00	17.50	2	3,986	0.05%
2018/11/07	10	18.15	0	0.00	18.40	10	3,855	0.26%
2018/10/24	1	18.00	0	0.00	17.90	1	3,651	0.03%
2018/10/18	2	18.25	0	0.00	18.35	2	3,458	0.06%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/02	1	22.15	0	0.00	22.05	1	3,149	0.03%
2018/07/06	0	0.00	1	21.60	21.65	-1	3,322	-0.03%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/06	2	24.10	0	0.00	24.20	2	4,299	0.05%
2018/05/16	1	24.80	0	0.00	24.50	1	4,019	0.02%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/04/10	0	0.00	10	24.70	24.45	-10	3,743	-0.27%
2018/04/09	10	25.20	0	0.00	24.95	10	3,652	0.27%
2018/04/03	0	0.00	2	24.35	24.45	-2	3,407	-0.06%
2018/04/02	2	24.65	0	0.00	24.65	2	3,428	0.06%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%