• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111549.871536.00536.0004,8040.00%
2024/12/091559.0000.00573.0014,8460.02%
2024/12/060569.001565.00558.00-14,901-0.02%
2024/12/051578.0000.00567.0014,9580.02%
2024/12/042582.501572.00572.0015,0020.02%
2024/12/0300.001589.00590.00-14,998-0.02%
2024/11/290.1540.0000.00550.000.15,0390.00%
2024/11/2800.000.1541.00543.00-0.15,0930.00%
2024/11/260.1563.0000.00560.000.15,0940.00%
2024/11/251556.0000.00568.0015,1170.02%
2024/11/211.1566.091555.00555.000.15,1630.00%
2024/11/201555.001560.00564.0005,2610.00%
2024/11/181.3584.081573.00571.000.35,3800.01%
2024/11/123646.671650.00667.0025,5060.04%
2024/11/110.6642.8300.00645.000.65,5290.01%
2024/11/081628.941628.00620.0005,5750.00%
2024/11/071597.001608.00615.0005,6550.00%
2024/11/041546.0000.00560.0015,7960.02%
2024/11/0100.001555.00559.00-15,873-0.02%
2024/10/301550.0000.00548.0015,9030.02%
2024/10/181614.001615.00618.0006,1010.00%
2024/10/171615.001621.00613.0006,1420.00%
2024/10/110.1605.0000.00601.000.16,3090.00%
2024/10/043.3635.583628.33631.000.36,4590.00%
2024/09/304655.504629.50629.0006,4420.00%
2024/09/271660.001666.00660.0006,3190.00%
2024/09/242634.002631.00635.0005,9430.00%
2024/09/201607.001610.00606.0005,7240.00%
2024/09/181581.001604.00622.0005,4840.00%
2024/09/122561.002564.00573.0005,2740.00%
2024/09/113549.333552.00552.0005,4170.00%
2024/09/101541.001556.00540.0005,6010.00%
2024/09/091550.001544.00552.0005,7680.00%
2024/09/060.2570.5000.00558.000.25,8990.00%
2024/09/0500.001.1591.27580.00-1.15,966-0.02%
2024/09/030.2643.2900.00631.000.26,1970.00%
2024/09/022671.002680.99652.0006,1980.00%
2024/08/263.1684.272674.00663.001.16,4150.02%
2024/08/234.1675.372678.00691.002.16,4130.03%
2024/08/223694.003693.67677.0006,3990.00%
2024/08/213709.673714.33704.0006,4050.00%
2024/08/202694.002697.00694.0006,4050.00%
2024/08/194688.754688.25685.0006,4340.00%
2024/08/161686.0000.00697.0016,5150.02%
2024/08/154676.754663.75656.0006,4920.00%
2024/08/142704.002691.00673.0006,4890.00%
2024/08/132674.502680.00692.0006,4670.00%
2024/08/1200.001.3686.00687.00-1.36,473-0.02%
2024/08/096629.337635.43632.00-16,487-0.02%
2024/08/082.3596.391589.00594.001.36,5080.02%
2024/08/061587.0000.00588.0016,5980.02%
2024/08/054609.254618.75604.0006,6240.00%
2024/08/021663.001.3665.25661.00-0.36,712-0.01%
2024/07/314707.254700.50694.0006,7650.00%
2024/07/302734.502754.48714.0006,8300.00%
2024/07/2900.001778.00711.00-16,874-0.01%
2024/07/261.2801.920786.00775.001.26,9390.02%
2024/07/232918.022930.97940.0006,9770.00%
2024/07/221.1931.581901.00865.000.17,0930.00%
2024/07/192946.012955.99957.0007,1730.00%
2024/07/184933.753943.66933.0017,2940.01%
2024/07/172945.022950.50952.0007,4080.00%
2024/07/163944.673941.00935.0007,4910.00%
2024/07/150919.0000.00960.0007,6140.00%
2024/07/123.4935.413925.00907.000.47,7220.01%
2024/07/111971.001978.00935.0007,8060.00%
2024/07/103945.333956.00945.0007,8690.00%
2024/07/095932.205943.40948.0007,9820.00%
2024/07/084927.254910.00905.0007,9520.00%
2024/07/054966.254947.50936.0008,0010.00%
2024/07/0400.000.1991.401015.00-0.18,0060.00%
2024/06/2700.001932.00925.00-18,151-0.01%
2024/06/251885.0000.00920.0018,1650.01%
2024/06/187922.148925.25945.00-18,147-0.01%
2024/06/175949.805926.80905.0007,9260.00%
2024/06/142863.041.1903.67920.000.97,6710.01%
2024/06/1300.001849.61837.00-17,673-0.01%
2024/06/123791.333790.67788.0007,8090.00%
2024/06/115754.005764.40792.0008,0210.00%
2024/06/077718.057711.86742.0008,1030.00%
2024/06/044686.314692.50699.0008,1300.00%
2024/06/031718.001698.00696.0008,0510.00%
2024/05/303751.333740.33719.0007,7700.00%
2024/05/291730.001751.00737.0007,6650.00%
2024/05/272724.002747.50736.0007,5340.00%
2024/05/242684.003694.00704.00-17,392-0.01%
2024/05/221701.971712.00690.0007,4140.00%
2024/05/212721.502726.50730.0007,4520.00%
2024/05/202734.502746.00731.0007,5260.00%
2024/05/165755.804743.00739.0017,6900.01%
2024/05/152771.502764.00755.0007,7910.00%
2024/05/143770.993762.01767.0007,8010.00%
2024/05/135754.695747.41750.0007,8220.00%
2024/05/100816.0000.00798.0007,9350.00%
2024/05/094872.753846.00835.0018,2060.01%
2024/05/084859.495865.84888.00-18,398-0.01%
2024/05/075799.415800.02817.0008,4450.00%
2024/05/066807.996805.17797.0008,5440.00%
2024/05/033820.683824.30818.0008,6150.00%
2024/05/0210817.229.1805.18802.000.98,6240.01%
2024/04/307.1834.018845.13847.00-0.98,719-0.01%
2024/04/293845.663852.96853.0008,8890.00%
2024/04/263863.313865.30854.0008,8990.00%
2024/04/254835.504.1857.60863.00-0.18,8680.00%
2024/04/243825.082836.50854.0018,9170.01%
2024/04/236.1806.996815.83825.000.18,9180.00%
2024/04/222913.062.1911.18824.0008,9300.00%
2024/04/196941.596.1939.20915.00-0.19,3060.00%
2024/04/181959.991958.98955.0009,4560.00%
2024/04/173898.004.1923.93950.00-1.19,597-0.01%
2024/04/161.1884.070868.00864.001.19,7070.01%
2024/04/150913.000934.00876.0009,8340.00%
2024/04/1200.000946.00946.0009,8020.00%
2024/04/110875.000.1905.92860.00-0.19,8770.00%
2024/04/100845.000870.00857.00010,1540.00%
2024/04/0900.001851.01853.00-110,284-0.01%
2024/04/081.1865.2200.00776.001.110,5640.01%
2024/04/030773.000803.00816.00011,0290.00%
2024/04/0200.000785.33792.00011,3240.00%
2024/03/290674.6700.00683.00011,7020.00%
2024/03/280.1667.8300.00670.000.111,8920.00%
2024/03/270765.0000.00710.00011,9700.00%
2024/03/260800.9500.00788.00012,0560.00%
2024/03/251785.0000.00785.00112,1710.01%
2024/03/220686.000705.00714.00012,3140.00%
2024/03/200672.0000.00676.00012,7430.00%
2024/03/190669.000661.00660.00012,9600.00%
2024/03/182679.942679.00694.00013,2610.00%
2024/03/154652.774665.75665.00013,3240.00%
2024/03/144605.264607.25634.00013,2870.00%
2024/03/1300.001577.00577.00-113,228-0.01%
2024/03/122526.001513.00525.00113,4740.01%
2024/02/233541.673.3549.67560.00-0.315,9630.00%
2024/02/222510.502520.50517.00015,7980.00%
2024/02/214517.004.1509.80507.00-0.115,7280.00%
2024/02/190.1508.0000.00502.000.115,8430.00%
2024/02/162.3504.432498.00503.000.315,9450.00%
2024/02/151505.002511.50496.00-115,911-0.01%
2024/02/055495.704499.25492.00115,9050.01%
2024/02/011456.501487.00488.00015,6250.00%
2024/01/3118451.8618.1422.77444.00-0.115,3460.00%
2024/01/302409.502412.50420.00015,2770.00%
2024/01/2900.000.1387.59395.50-0.115,1760.00%
2024/01/261382.501376.50380.50015,1100.00%
2024/01/251.1386.681381.50380.500.115,0920.00%
2024/01/2412389.5012.3391.02392.00-0.315,1130.00%
2024/01/235.3385.448384.14385.00-2.715,081-0.02%
2024/01/1915357.1014358.25354.50114,8570.01%
2024/01/1810366.2510360.00360.00014,8060.00%
2024/01/1615371.6013.1368.56371.001.914,6780.01%
2024/01/1514377.8914.2378.35376.50-0.214,5970.00%
2024/01/1220.1367.2522366.89370.00-1.914,128-0.01%
2024/01/1120.2365.5518361.53352.502.213,8590.02%
2024/01/1011.1358.2411367.00367.000.113,5750.00%
2024/01/0913362.0016.1346.06362.00-3.113,419-0.02%
2024/01/0824339.7524341.65343.50013,1660.00%
2024/01/0526331.2926333.46334.00013,0860.00%
2024/01/0427342.6927332.35331.50013,1300.00%
2024/01/0311338.7311340.00339.50012,9410.00%
2024/01/0215337.5716.2339.47342.00-1.212,972-0.01%
2023/12/296.1337.795347.40327.001.112,9590.01%
2023/12/2810331.5012334.25348.00-212,540-0.02%
2023/12/2725317.6225319.42316.50012,4070.00%
2023/12/2615333.8814315.00315.00112,4430.01%
2023/12/2523329.0923332.78333.50012,4260.00%
2023/12/2211320.1410322.00321.00112,5670.01%
2023/12/2117322.8817322.91318.50012,6900.00%
2023/12/2010330.5010334.00329.00012,7100.00%
2023/12/1910.1336.9510340.50332.500.112,6980.00%
2023/12/188343.138349.50340.00012,7060.00%
2023/12/1524362.5424366.38347.50012,6950.00%
2023/12/147354.145357.00355.00212,5220.02%
2023/12/1327358.8027363.24355.50012,4050.00%
2023/12/1217355.1217351.53356.00012,2470.00%
2023/12/1112363.7012334.88339.00012,1260.00%
2023/12/088361.818365.56367.00011,9430.00%
2023/12/078366.888355.00360.50011,7510.00%
2023/12/0622343.5722340.66345.00011,3180.00%
2023/12/054315.005.1329.22340.00-1.110,842-0.01%
2023/12/044305.884301.25309.50010,3340.00%
2023/12/0111294.0912289.17285.00-110,050-0.01%
2023/11/301278.0000.00280.0019,8900.01%
2023/11/281270.504273.63275.50-310,156-0.03%
2023/11/2711270.363.1269.29266.507.910,1310.08%
2023/11/244268.0011269.82275.00-79,994-0.07%
2023/11/232256.001254.00252.5019,9490.01%
2023/11/221258.501260.00256.00010,0500.00%
2023/11/211267.003266.00262.00-210,180-0.02%
2023/11/205266.602267.25263.50310,4170.03%
2023/11/174280.254281.13273.00010,7200.00%
2023/11/165.1277.066.5275.38280.00-1.410,852-0.01%
2023/11/1511.1272.219275.38275.502.110,8920.02%
2023/11/1400.005256.30258.50-510,845-0.05%
2023/11/134243.258246.44247.50-410,839-0.04%
2023/11/100235.5000.00237.50010,9230.00%
2023/11/092237.7200.00234.50210,9590.02%
2023/11/082239.752240.50242.00010,9350.00%
2023/11/075244.306251.92242.00-110,964-0.01%
2023/11/0300.002228.25225.00-210,967-0.02%
2023/11/021221.501222.50224.50010,9670.00%
2023/11/015219.505221.00224.00010,9550.00%
2023/10/318.1237.123226.00224.005.110,8890.05%
2023/10/302244.301245.50244.00110,8580.01%
2023/10/276.1257.625251.00251.001.111,0530.01%
2023/10/261256.551262.50262.00010,9640.00%
2023/10/2500.001261.00260.50-110,877-0.01%
2023/10/242275.892265.00264.50010,7670.00%
2023/10/232270.004275.75276.00-210,637-0.02%
2023/10/202261.251257.00263.00110,5190.01%
2023/10/192263.5000.00260.50210,4360.02%
2023/10/1600.004284.00286.50-410,209-0.04%
2023/10/131281.5000.00279.00110,1840.01%
2023/10/126.3286.893287.17282.003.310,5100.03%
2023/10/111300.003307.00291.50-210,446-0.02%
2023/10/0610298.306297.50300.50410,3170.04%
2023/10/057286.439285.89287.00-210,182-0.02%
2023/10/041267.001270.00271.5009,9490.00%
2023/10/031260.003262.00264.50-29,877-0.02%
2023/10/021273.003265.33261.00-29,718-0.02%
2023/09/282264.251267.00271.0019,5630.01%
2023/09/273258.832258.00265.0019,3500.01%
2023/09/2613251.6513246.23251.5009,0320.00%
2023/09/2500.001234.00237.00-18,848-0.01%
2023/09/2200.001248.00236.00-18,783-0.01%
2023/09/211244.0000.00244.5018,7580.01%
2023/09/1400.002260.00258.00-29,015-0.02%
2023/09/1312276.4210266.00266.0029,1820.02%
2023/09/1210273.5010284.00283.0009,7290.00%
2023/09/0517293.7617289.00289.00010,3710.00%
2023/09/013301.503295.67292.50010,4540.00%
2023/08/3000.001292.50293.00-111,197-0.01%
2023/08/293284.333285.17289.00011,4260.00%
2023/08/2800.001276.00275.00-111,457-0.01%
2023/08/251286.0000.00286.50111,6900.01%
2023/08/246287.586282.75280.50011,7510.00%
2023/08/237284.648275.44276.50-111,892-0.01%
2023/08/2200.003268.00276.50-311,782-0.03%
2023/08/212240.001245.50251.50111,8430.01%
2023/08/161210.0000.00220.50112,7600.01%
2023/08/141205.501203.50192.50013,9950.00%
2023/08/104225.504212.00208.50014,8100.00%
2023/08/0700.001213.00210.00-115,491-0.01%
2023/08/047215.864205.50213.00315,6620.02%
2023/08/023207.003213.83204.50016,6010.00%
2023/08/011217.001227.50215.50016,9270.00%
2023/07/171218.003219.00217.50-219,696-0.01%
2023/07/1400.002199.00200.00-219,571-0.01%
2023/07/1300.0010181.00182.00-1019,921-0.05%
2023/07/121180.002173.50179.50-120,2970.00%
2023/07/111166.001165.50166.00020,4900.00%
2023/07/101157.0000.00160.50121,0690.00%
2023/07/0400.003148.50149.00-322,408-0.01%
2023/06/2814154.5014151.61150.50022,5990.00%
2023/06/275161.805165.20154.00022,5520.00%
2023/06/2611163.6810164.70162.50122,3890.00%
2023/06/213162.5000.00163.50322,3420.01%
2023/06/206161.176161.67162.00022,2770.00%
2023/06/1932166.5321162.83161.001122,1960.05%
2023/06/169166.568164.00165.50122,1580.00%
2023/06/1520150.4521154.88157.00-121,7520.00%
2023/06/141147.003148.17146.00-221,479-0.01%
2023/06/1320149.0021146.05146.50-121,4870.00%
2023/06/1211146.6412147.29147.50-121,4580.00%
2023/06/0911152.0022152.80153.50-1121,336-0.05%
2023/06/082153.0000.00151.50221,3750.01%
2023/06/0713155.653153.67155.001021,5190.05%
2023/06/063152.503156.17153.00021,7480.00%
2023/06/0513162.8111161.68156.00222,0030.01%
2023/06/023151.176154.50158.00-321,575-0.01%
2023/06/012146.003147.33144.00-121,3950.00%
2023/05/3114142.2513143.54145.00121,2600.00%
2023/05/301138.001140.00141.00020,9170.00%
2023/05/296142.5810143.20141.00-420,759-0.02%
2023/05/261141.001135.50135.50020,4650.00%
2023/05/254140.253139.83141.00120,3750.00%
2023/05/244136.752138.25139.00220,9440.01%
2023/05/2324130.5820132.25137.00421,0810.02%
2023/05/2224128.9823.4127.77128.500.620,8210.00%
2023/05/1912.4121.5912125.75123.500.420,4840.00%
2023/05/181113.0014112.25117.50-1319,659-0.07%
2023/05/1711109.0000.00107.001119,3850.06%
2023/05/1616106.0616107.19109.50019,1250.00%
2023/05/12297.35297.85101.50018,0280.00%
2023/05/11297.35297.8595.40017,6570.00%
2023/05/103100.133101.4798.90017,4230.00%
2023/05/097111.937110.00103.00017,1530.00%
2023/05/081107.502108.50109.00-116,130-0.01%
2023/05/04197.90199.3099.30015,6510.00%
2023/05/03197.401098.8897.40-915,618-0.06%
2023/05/02198.20199.60103.50015,4740.00%
2023/04/26592.32892.6492.30-314,970-0.02%
2023/04/25394.10191.1093.70214,8000.01%
2023/04/2100.00397.1795.40-314,258-0.02%
2023/04/201199.361197.6897.10014,1610.00%
2023/04/191499.161498.6499.00014,0990.00%
2023/04/1700.00198.8097.10-114,921-0.01%
2023/04/14296.85198.2094.70115,0180.01%
2023/04/131499.553596.4295.00-2115,106-0.14%
2023/04/1200.00195.0096.80-114,531-0.01%
2023/04/111285.641286.6188.00014,4220.00%
2023/04/101182.411680.9580.00-514,136-0.04%
2023/04/074079.371979.7978.902113,8880.15%
2023/04/06271.50273.9573.40013,3200.00%
2023/03/2900.00169.2069.50-113,175-0.01%
2023/03/27271.10271.3569.20013,1990.00%
2023/03/2400.00271.1571.60-213,146-0.02%
2023/03/23170.703671.1871.10-3513,169-0.27%
2023/03/224070.564172.5170.30-113,179-0.01%
2023/03/214371.393971.7171.20413,1050.03%
2023/03/204270.87570.4272.003712,8500.29%
2023/03/16767.40767.9066.20012,8770.00%
2023/03/151067.501066.9467.40013,3380.00%
2023/03/141567.531468.0466.80113,4760.01%
2023/03/1300.00266.9067.00-213,395-0.01%
2023/03/10471.68270.7070.00213,3190.02%
2023/03/092172.961873.2375.50313,0090.02%
2023/03/082772.171074.1072.701712,5130.14%
2023/03/07270.70270.6068.90012,0010.00%
2023/03/0600.00264.9065.60-211,557-0.02%
2023/02/24463.78165.3063.00311,2180.03%
2023/02/23463.70363.9064.30111,1080.01%
2023/02/221665.482465.4364.80-810,890-0.07%
2023/02/21364.50763.7164.50-49,936-0.04%
2023/02/202458.811159.0658.70139,3400.14%
2023/02/171357.211357.5757.8008,9180.00%
2023/02/16256.40156.9056.0018,6930.01%
2023/02/151056.001055.7055.5008,5370.00%
2023/02/0900.00156.2055.50-18,006-0.01%
2023/02/08555.20554.8054.7007,8870.00%
2023/02/06554.60554.8054.9007,8030.00%
2023/02/03154.0000.0054.5017,7760.01%
2023/02/02255.5000.0056.0027,6910.03%
2023/02/01556.10856.5856.40-37,549-0.04%
2023/01/30354.60353.5054.4007,0960.00%
2023/01/1700.00152.5052.30-16,920-0.01%
2023/01/1600.00149.8050.70-16,779-0.01%
2023/01/11351.8000.0052.2036,6910.04%
2023/01/1000.001752.0552.40-176,550-0.26%
2023/01/091552.1500.0052.40156,4620.23%
2023/01/06453.68553.0052.10-16,331-0.02%
2023/01/05858.23558.4656.9035,8630.05%
2023/01/04755.331257.3657.60-54,884-0.10%
2023/01/03450.65650.8852.40-24,383-0.05%
2022/12/29148.5500.0049.3013,9470.03%
2022/12/26148.700.549.0549.500.53,9480.01%
2022/12/1900.002.547.9447.80-2.54,080-0.06%
2022/12/1300.00248.4548.45-24,798-0.04%
2022/12/09348.73148.6048.8024,8650.04%
2022/12/07449.14149.7549.6534,4810.07%
2022/11/2900.00241.5041.40-23,528-0.06%
2022/11/22140.20141.4041.2003,6840.00%
2022/10/17241.3000.0041.5023,7040.05%
2022/10/1400.00143.7042.90-13,650-0.03%
2022/10/1100.00242.2042.40-23,429-0.06%
2022/10/06242.3500.0042.3023,4260.06%
2022/10/0500.00443.2343.20-43,386-0.12%
2022/09/29241.8000.0041.7023,1380.06%
2022/09/26341.0800.0040.3032,8220.11%
2022/09/22544.30544.2044.9002,6340.00%
2022/09/21143.60144.3044.0002,3930.00%
2022/09/2000.00243.8043.50-21,968-0.10%
2022/09/19240.95242.6540.4001,7550.00%
2022/09/07239.3000.0039.6021,5420.13%
2022/09/0200.00241.3342.00-21,529-0.13%
2022/09/01239.78340.2239.55-11,390-0.07%
2022/04/2900.00138.1038.30-11,573-0.06%
2022/04/1900.00542.2541.90-52,397-0.21%
2022/04/12142.0500.0042.1512,4260.04%
2022/03/3100.00242.2541.10-22,107-0.09%
2022/03/16541.60541.9541.3001,8870.00%
2022/03/15241.0500.0040.0521,7860.11%
2022/03/1400.00340.6742.05-31,743-0.17%
2022/03/11138.9000.0038.7511,6490.06%
2022/02/0800.00138.4039.25-11,594-0.06%
2022/02/07137.7000.0038.0011,5800.06%
2022/01/18241.83240.6040.2001,5070.00%
2022/01/17539.0000.0040.2551,3380.37%
2022/01/13142.35143.7542.7001,2040.00%
2022/01/1200.00543.4543.55-5888-0.56%
2022/01/11539.0500.0039.6055560.90%
2021/12/15236.9500.0036.9525670.35%
2021/11/3000.00135.1535.90-1603-0.17%
2021/11/29135.0500.0035.0515830.17%
2021/10/26136.10136.5037.0006880.00%
2021/08/2700.00138.2038.00-1986-0.10%
2021/08/19137.4000.0036.1519860.10%
2021/08/16138.9500.0038.3019800.10%
2021/07/16145.1000.0044.8511,8700.05%
2021/07/14144.90144.5543.8501,9050.00%
2021/07/1200.00441.3041.10-41,897-0.21%
2021/06/0200.00843.8043.80-82,543-0.31%
2021/05/31844.5100.0044.2582,5930.31%
2021/05/27442.15442.7042.6502,6650.00%
2021/05/12242.0000.0041.1022,6890.07%
2021/05/11546.8200.0045.5052,6330.19%
2021/05/1000.00151.3049.50-12,569-0.04%
2021/04/28150.0000.0051.3012,1550.05%
2021/04/26149.5000.0049.8012,0820.05%
2021/04/2300.00148.4548.20-12,083-0.05%
2021/04/2100.00349.9049.80-32,066-0.15%
2021/04/19151.5000.0050.5012,0430.05%
2021/04/15350.7700.0050.2031,9920.15%
2021/04/12249.5000.0049.3521,8700.11%
2021/04/0800.00348.0048.45-31,754-0.17%
2021/03/1700.00246.5045.60-21,927-0.10%
2021/03/05246.2500.0045.6022,5240.08%
2021/03/04346.1200.0045.2532,5940.12%
2021/01/0600.00147.6046.85-15,382-0.02%
2020/12/18151.6000.0050.5016,5450.02%
2020/12/1700.00150.5050.20-16,592-0.02%
2020/12/02154.4000.0053.9017,8760.01%
2020/11/27153.90153.3052.9007,8030.00%
2020/11/0300.00151.6051.30-18,301-0.01%
2020/11/0200.00150.7050.10-18,341-0.01%
2020/10/2900.00251.3051.60-28,247-0.02%
2020/10/2800.00454.2052.10-48,190-0.05%
2020/10/261052.001152.2052.50-17,864-0.01%
2020/10/23153.0000.0053.0017,8450.01%
2020/10/22249.5300.0050.3027,5330.03%
2020/10/1500.00151.5051.60-17,916-0.01%
2020/10/14650.1000.0051.0067,7920.08%
2020/10/1200.00248.9050.80-27,563-0.03%
2020/10/0800.00146.3046.60-17,282-0.01%
2020/10/07146.0000.0046.4517,2600.01%
2020/09/24143.8500.0043.4516,9890.01%
2020/09/21246.4000.0046.0526,8410.03%
2020/09/1700.00145.0545.05-16,685-0.01%
2020/09/14244.9500.0044.8526,4520.03%
2020/09/11148.0000.0046.6516,2580.02%
2020/09/10143.90245.0044.90-15,723-0.02%
2020/09/09243.0000.0042.6525,5650.04%
2020/09/0400.00240.7040.60-25,261-0.04%
2020/09/03242.4000.0041.1525,1780.04%
2020/08/31240.23240.2840.8004,9050.00%
2020/08/2500.00439.2038.00-44,514-0.09%
2020/08/18539.08539.7439.0503,9970.00%
2020/08/1100.00534.2834.25-53,338-0.15%
2020/08/06535.5300.0035.7553,2130.16%
2020/07/27233.2000.0032.9522,8740.07%
2020/07/231536.302336.3436.25-82,645-0.30%
2020/07/2200.001236.5536.60-122,292-0.52%
2020/07/171132.5500.0032.00112,0190.54%
2020/07/06428.551629.2329.15-121,274-0.94%
2020/07/0200.00128.6528.60-11,239-0.08%
2020/07/01628.7800.0028.5561,2250.49%
2020/06/18728.4100.0028.2571,1700.60%
2020/05/1100.00128.3528.05-11,151-0.09%
2020/05/06127.9500.0028.1011,2310.08%
2020/02/1000.00131.9031.90-11,128-0.09%
2020/01/1000.001028.8528.75-10688-1.45%
2019/12/0200.00128.6527.80-1526-0.19%
2019/11/2600.001028.2028.20-10488-2.05%
2019/07/22128.4500.0028.5511,2530.08%
2019/07/1900.001128.4128.90-111,208-0.91%
2019/07/12128.3500.0027.6011,0530.09%
2019/06/1200.00126.6527.00-1736-0.14%
2019/04/0200.00523.7023.70-5437-1.14%
2019/04/0100.001023.8823.70-10437-2.29%
2019/02/19121.9500.0021.9513640.27%
2019/01/291021.9500.0021.75103402.93%
2018/10/2200.00119.2019.05-11,216-0.08%
2018/10/19117.50118.3018.5501,2140.00%
2018/10/11119.4000.0019.4011,1820.08%
2018/08/0600.001022.9023.45-101,000-1.00%
2018/07/1600.00122.7022.40-12,632-0.04%
2018/07/0300.00122.0021.80-13,915-0.03%
2018/06/28123.2500.0023.2514,3200.02%
2018/06/27123.30123.5523.5504,7530.00%
2018/06/22122.50122.7022.3005,0910.00%
2018/06/0500.00322.7022.40-34,898-0.06%
2018/05/25222.95323.4222.90-14,837-0.02%
2018/05/2400.00323.9023.70-34,821-0.06%
2018/05/2200.00124.3523.95-14,818-0.02%
2018/05/1800.001.123.9023.80-1.14,807-0.02%
2018/05/10225.0500.0024.5024,6900.04%
2018/05/0900.00225.1024.80-24,674-0.04%
2018/05/0800.00124.7024.25-14,604-0.02%
2018/05/04125.0000.0024.7014,5650.02%
2018/05/02226.0300.0024.3024,4810.04%
2018/04/3000.001028.0026.85-104,346-0.23%
2018/04/271027.25126.9527.3094,2450.21%
2018/04/25127.5000.0029.1013,9940.03%
2018/04/24228.20528.0627.55-33,885-0.08%
2018/04/231429.8800.0029.10143,7930.37%
2018/04/2000.00629.3929.10-63,688-0.16%
2018/04/19326.30527.0127.50-23,280-0.06%
2018/04/18226.00226.8026.4003,1530.00%
2018/04/12426.6800.0025.9042,9730.13%
2018/04/11127.7000.0027.2012,9050.03%
2018/04/101629.062028.9528.35-42,720-0.15%
2018/04/09130.6000.0031.4512,4440.04%
2018/03/31126.30226.1525.85-11,987-0.05%
2018/03/302226.4200.0026.15221,8671.18%
2018/03/0800.00520.8520.85-5964-0.52%
2018/01/2500.00320.8520.70-31,231-0.24%
2018/01/24321.3500.0021.2531,2230.25%
2018/01/161023.4500.0022.30101,1820.85%
2018/01/151021.8500.0021.65101,0930.91%
2018/01/0200.00120.7020.90-1915-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章