和大 (1536)-凱基-竹東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
4,418張
產業
上市汽車類股▼0.01%
744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	63.20	1	63.50	64.70	0	18,159	0.00%
2025/03/31	1	65.90	0.9	65.49	63.10	0.2	18,702	0.00%
2025/03/28	2	69.15	1	68.60	69.50	1	18,679	0.01%
2025/03/27	1	72.30	1.2	72.02	71.80	-0.2	18,600	0.00%
2025/03/25	7.9	73.12	6	74.87	72.00	1.9	18,685	0.01%
2025/03/24	7	73.94	10	74.84	72.80	-3	18,437	-0.02%
2025/03/21	1	71.50	1	71.70	71.80	0	18,124	0.00%
2025/03/19	2	73.40	0.6	73.20	71.80	1.5	18,216	0.01%
2025/03/18	4.6	75.86	1	75.50	75.00	3.6	18,093	0.02%
2025/03/17	3	76.73	0	0.00	76.40	3	17,947	0.02%
2025/03/13	2	74.80	2	73.60	71.50	0	17,610	0.00%
2025/03/12	1	71.60	1	72.10	72.50	0	17,407	0.00%
2025/03/07	6	75.00	8	75.78	74.40	-2	17,401	-0.01%
2025/03/06	2	79.50	1	79.70	77.40	1	17,807	0.01%
2025/03/05	2	79.30	0	0.00	79.20	2	17,774	0.01%
2025/03/04	2	79.61	10	78.72	79.30	-8	18,041	-0.04%
2025/03/03	5	81.80	11	82.79	79.50	-6	18,895	-0.03%
2025/02/27	5	83.76	23	85.51	83.70	-18	19,028	-0.09%
2025/02/26	1	87.48	0	0.00	85.70	1	18,515	0.01%
2025/02/25	28	88.36	4	87.20	86.50	24	18,151	0.13%
2025/02/24	9.1	89.76	13.2	88.96	88.70	-4.1	17,533	-0.02%
2025/02/21	12.2	85.97	43	85.01	88.20	-30.8	16,503	-0.19%
2025/02/20	25	80.78	3	81.20	82.50	22	14,881	0.15%
2025/02/19	9	81.93	13	81.71	82.00	-4	14,530	-0.03%
2025/02/18	15	81.48	27	81.97	81.60	-12	13,555	-0.09%
2025/02/17	5	77.14	6	78.32	78.70	-1	11,686	-0.01%
2025/02/14	3	71.20	4	72.15	71.60	-1	10,690	-0.01%
2025/02/13	8	70.04	18	69.05	68.80	-10	9,922	-0.10%
2025/02/12	7	66.41	3	68.27	68.60	4	9,240	0.04%
2025/02/11	0	0.00	1	62.10	62.40	-1	8,928	-0.01%
2025/02/07	6	60.87	0	0.00	61.20	6	9,249	0.06%
2025/02/03	1	57.80	0	0.00	59.20	1	9,251	0.01%
2025/01/16	1	61.60	1	62.10	62.00	0	9,569	0.00%
2025/01/14	3	60.70	0	0.00	60.70	3	9,623	0.03%
2025/01/13	12	59.64	2	59.95	59.70	10	9,832	0.10%
2025/01/10	1	62.20	1	62.40	63.10	0	9,891	0.00%
2025/01/09	1	63.60	0	0.00	61.60	1	9,866	0.01%
2025/01/08	1	65.40	4	65.18	64.80	-3	9,786	-0.03%
2025/01/07	3	67.07	1	68.30	65.50	2	9,757	0.02%
2025/01/06	11	69.45	11	68.03	68.00	0	9,643	0.00%
2025/01/03	9	68.44	5	68.78	68.70	4	9,491	0.04%
2025/01/02	1	68.30	1	69.50	66.60	0	9,016	0.00%
2024/12/31	1	66.20	4	67.10	67.50	-3	8,851	-0.03%
2024/12/30	4	67.60	8	68.16	66.60	-4	8,762	-0.05%
2024/12/27	5	66.02	0	0.00	65.80	5	8,452	0.06%
2024/12/25	2	65.40	10	67.05	69.00	-8	8,116	-0.10%
2024/12/24	0	0.00	7	66.00	64.70	-7	7,714	-0.09%
2024/12/20	10	65.36	0	0.00	63.90	10	7,589	0.13%
2024/12/16	7	64.23	0	0.00	63.90	7	7,122	0.10%
2024/12/11	0	0.00	5	61.30	61.30	-5	6,891	-0.07%
2024/12/09	1	61.50	1	61.20	61.10	0	6,922	0.00%
2024/12/06	0	0.00	0	62.30	62.00	0	6,915	0.00%
2024/12/05	1	63.10	1	63.30	63.10	0	6,880	0.00%
2024/12/02	6	65.62	0	0.00	66.20	6	6,674	0.09%
2024/11/29	1	63.48	7	63.54	64.60	-6	6,081	-0.10%
2024/11/28	2	61.80	1	63.30	60.30	1	5,885	0.02%
2024/11/27	7	64.76	2	69.35	63.10	5	5,516	0.09%
2024/11/26	0	0.00	7	66.40	66.40	-7	4,348	-0.16%
2024/11/25	5	60.10	0	0.00	60.40	5	4,024	0.12%
2024/11/20	1	59.00	1	57.40	57.40	0	4,005	0.00%
2024/11/19	1	58.30	1	58.60	59.50	0	4,063	0.00%
2024/11/14	0	0.00	1	58.30	57.40	-1	4,346	-0.02%
2024/11/13	1	57.70	1	58.00	57.60	0	4,420	0.00%
2024/11/11	1	61.50	1	60.70	60.70	0	5,037	0.00%
2024/11/07	1	59.70	2	60.00	62.00	-1	5,149	-0.02%
2024/10/25	5	60.00	5	60.50	58.00	0	5,917	0.00%
2024/10/21	5	57.76	0	0.00	59.30	5	5,834	0.09%
2024/10/17	0	0.00	1	55.00	58.60	-1	5,768	-0.02%
2024/10/11	10	53.40	10	55.10	55.00	0	7,001	0.00%
2024/10/09	1	56.70	0	0.00	55.90	1	7,351	0.01%
2024/09/23	1	56.10	0	0.00	56.00	1	9,866	0.01%
2024/09/16	10	59.00	0	0.00	59.00	10	9,691	0.10%
2024/09/10	1	59.70	0	0.00	59.40	1	9,676	0.01%
2024/08/29	0	0.00	1	68.20	68.20	-1	9,364	-0.01%
2024/08/28	3	67.80	1	68.70	68.50	2	9,326	0.02%
2024/08/27	1	68.50	0	0.00	68.20	1	9,385	0.01%
2024/08/23	2	63.75	1	65.10	66.00	1	9,548	0.01%
2024/08/20	0	0.00	1	67.10	67.50	-1	9,420	-0.01%
2024/08/14	1	67.30	2	70.65	68.00	-1	9,214	-0.01%
2024/08/13	1	68.30	2	68.20	67.90	-1	8,917	-0.01%
2024/08/09	1	66.50	0	0.00	62.60	1	8,393	0.01%
2024/08/06	1	65.10	1	64.50	63.30	0	7,842	0.00%
2024/08/05	3	64.37	0	0.00	62.00	3	7,698	0.04%
2024/08/01	1	71.00	4	70.90	72.10	-3	7,407	-0.04%
2024/07/31	1	64.60	1	66.80	67.10	0	7,120	0.00%
2024/07/30	9	62.74	9	63.33	65.30	0	7,023	0.00%
2024/07/29	3	61.80	0	0.00	61.60	3	6,925	0.04%
2024/07/26	1	61.30	0	0.00	62.50	1	6,932	0.01%
2024/07/23	1	65.80	1	65.20	65.30	0	6,877	0.00%
2024/07/19	1	67.00	0	0.00	67.00	1	6,767	0.01%
2024/07/17	0	0.00	3	72.60	71.10	-3	6,585	-0.05%
2024/07/16	0	0.00	3	74.17	73.80	-3	6,361	-0.05%
2024/07/15	10	76.52	2	75.30	75.00	8	6,172	0.13%
2024/07/12	7	74.50	8	74.04	74.50	-1	5,798	-0.02%
2024/07/11	13	71.86	12	72.68	71.60	1	5,226	0.02%
2024/07/10	2	71.00	15	71.35	71.20	-13	4,822	-0.27%
2024/07/09	57	68.26	53.4	65.87	67.20	3.6	4,320	0.08%
2024/07/08	14	67.63	8	68.59	69.80	6	3,805	0.16%
2024/07/05	4	59.95	24	62.14	63.50	-20	3,146	-0.64%
2024/07/04	0	0.00	5	58.58	57.80	-5	2,546	-0.20%
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/18	1	56.80	0	0.00	56.80	1	2,210	0.05%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/06	3	55.80	0	0.00	55.60	3	2,124	0.14%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/03	0	0.00	1	58.00	58.00	-1	2,109	-0.05%
2024/05/30	6	58.56	3	59.27	59.00	3	1,949	0.15%
2024/05/27	2	55.00	0	0.00	55.60	2	1,712	0.12%
2024/05/23	1	55.60	17	57.83	55.10	-16	1,914	-0.84%
2024/05/22	15	56.37	1	56.10	55.60	14	2,028	0.69%
2024/05/10	0	0.00	10	52.40	52.40	-10	2,055	-0.49%
2024/05/08	1	52.60	1	52.60	53.00	0	2,041	0.00%
2024/04/26	0	0.00	2	54.10	54.40	-2	1,992	-0.10%
2024/04/25	1	55.10	5	54.50	54.10	-4	1,977	-0.20%
2024/04/24	6	55.10	0	0.00	55.20	6	1,957	0.31%
2024/04/22	0	0.00	1	51.80	51.90	-1	1,892	-0.05%
2024/04/19	1	52.40	0	0.00	52.60	1	1,883	0.05%
2024/04/16	1	52.30	0	0.00	50.90	1	1,817	0.06%
2024/04/11	2	55.30	0	0.00	55.30	2	1,793	0.11%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%