光罩 (2338)-凱基-竹東券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	47.15	47.65	-2	866	-0.23%
2025/01/10	10	46.90	3	46.80	46.85	7	907	0.77%
2025/01/07	0	0.00	14	48.53	48.20	-14	935	-1.50%
2025/01/03	3	48.00	0	0.00	47.60	3	936	0.32%
2025/01/02	4	48.85	0	0.00	48.20	4	943	0.42%
2024/12/26	0	0.00	5	51.30	50.80	-5	958	-0.52%
2024/12/20	5	48.95	0	0.00	48.90	5	996	0.50%
2024/12/19	0	0.00	3	49.27	49.70	-3	996	-0.30%
2024/12/17	0	0.00	3	49.35	50.10	-3	998	-0.30%
2024/12/09	0	0.00	4	53.30	53.00	-4	933	-0.43%
2024/12/05	1	51.90	0	0.00	51.90	1	920	0.11%
2024/12/03	0	0.00	8	52.60	53.00	-8	952	-0.84%
2024/12/02	8	53.26	5	52.70	52.70	3	951	0.32%
2024/11/29	6	53.80	0	0.00	53.60	6	968	0.62%
2024/11/28	5	54.26	6	53.92	54.00	-1	1,000	-0.10%
2024/11/27	7	56.00	0	0.00	55.20	7	1,001	0.70%
2024/11/26	0	0.00	8	56.74	56.60	-8	1,003	-0.80%
2024/11/25	0	0.00	6	56.62	57.00	-6	1,008	-0.59%
2024/11/20	5	55.00	3	54.30	54.30	2	1,019	0.20%
2024/11/19	0	0.00	5	55.30	55.20	-5	1,024	-0.49%
2024/11/15	1	56.60	1	55.70	55.80	0	1,032	0.00%
2024/11/12	6	55.90	4	55.90	55.70	2	1,051	0.19%
2024/11/08	11	58.04	9	56.80	57.00	2	1,075	0.19%
2024/11/07	5	56.20	5	58.00	58.20	0	1,089	0.00%
2024/11/06	3	56.30	3	55.70	55.40	0	1,109	0.00%
2024/11/05	0	0.00	2	56.00	56.00	-2	1,152	-0.17%
2024/11/04	3	56.60	2	55.70	55.70	1	1,240	0.08%
2024/10/29	6	56.20	11	55.25	55.20	-5	1,340	-0.37%
2024/10/28	5	56.98	0	0.00	56.60	5	1,330	0.38%
2024/10/25	4	57.48	0	0.00	57.30	4	1,339	0.30%
2024/10/23	1	58.40	0	0.00	58.10	1	1,341	0.07%
2024/10/22	2	57.90	0	0.00	58.10	2	1,350	0.15%
2024/10/18	1	58.30	0	0.00	57.30	1	1,470	0.07%
2024/10/17	1	57.80	0	0.00	58.00	1	1,524	0.07%
2024/10/07	1	60.40	1	60.00	60.60	0	2,072	0.00%
2024/09/27	1	58.60	0.2	59.30	59.30	0.8	2,327	0.04%
2024/09/24	3	56.60	4	57.10	57.30	-1	2,362	-0.04%
2024/09/23	1	57.50	1	57.50	57.50	0	2,393	0.00%
2024/09/18	2	57.00	0	0.00	56.30	2	2,659	0.08%
2024/09/16	1	57.00	1	57.20	57.10	0	2,940	0.00%
2024/09/05	3	58.70	2	58.20	58.30	1	3,266	0.03%
2024/09/04	3	58.23	1	59.00	58.70	2	3,268	0.06%
2024/09/03	1	62.90	0	0.00	62.70	1	3,278	0.03%
2024/09/02	0	0.00	1	63.70	63.30	-1	3,282	-0.03%
2024/08/30	0	0.00	2	64.95	64.60	-2	3,260	-0.06%
2024/08/23	2	62.05	0	0.00	63.10	2	3,293	0.06%
2024/08/21	1	63.50	0	0.00	63.20	1	3,475	0.03%
2024/08/14	3	63.90	1	63.20	63.10	2	3,562	0.06%
2024/08/12	3	62.87	4	64.00	63.20	-1	3,604	-0.03%
2024/08/09	3	61.90	4	62.50	61.40	-1	3,594	-0.03%
2024/08/08	3	59.60	2	60.70	60.20	1	3,577	0.03%
2024/08/06	7	60.64	2	60.60	60.80	5	3,532	0.14%
2024/08/05	1	62.80	0	0.00	62.80	1	3,513	0.03%
2024/08/02	5.1	70.48	0	0.00	69.70	5.1	3,676	0.14%
2024/07/23	1	73.50	0	0.00	73.10	1	3,750	0.03%
2024/07/19	9	77.27	6.2	76.70	76.10	2.8	3,687	0.07%
2024/07/18	12	78.43	1	79.10	79.60	11	3,614	0.30%
2024/07/17	1	80.90	2	80.90	81.10	-1	3,555	-0.03%
2024/07/16	1	82.80	1	83.70	81.90	0	3,499	0.00%
2024/07/12	2	82.30	4	82.30	82.30	-2	3,428	-0.06%
2024/07/11	2.2	83.58	13	83.28	83.60	-10.8	3,353	-0.32%
2024/07/09	2	78.75	0	0.00	78.60	2	3,091	0.06%
2024/07/08	3	79.80	2	79.30	79.90	1	3,068	0.03%
2024/07/05	2	79.70	1	80.70	81.00	1	3,026	0.03%
2024/07/04	5	80.60	2	79.50	80.20	3	2,994	0.10%
2024/07/02	6	76.03	3	76.60	76.60	3	2,929	0.10%
2024/07/01	1	78.00	1	77.00	76.00	0	2,917	0.00%
2024/06/27	4	75.38	2	75.30	74.80	2	2,873	0.07%
2024/06/26	2	78.90	0	0.00	76.60	2	2,838	0.07%
2024/06/25	4	76.00	0	0.00	78.60	4	2,787	0.14%
2024/06/24	1	78.80	0.1	79.60	78.30	0.9	2,673	0.03%
2024/06/21	5	82.40	2.4	82.16	80.50	2.6	2,569	0.10%
2024/06/20	2	76.20	6	77.97	80.20	-4	2,283	-0.18%
2024/06/19	0	0.00	4	73.00	73.00	-4	2,094	-0.19%
2024/06/17	1	75.40	1	75.20	74.20	0	2,079	0.00%
2024/06/13	0	0.00	2	74.50	74.40	-2	1,999	-0.10%
2024/06/11	0	0.00	1	72.50	72.70	-1	1,954	-0.05%
2024/06/03	1	71.40	0	0.00	71.30	1	1,989	0.05%
2024/05/29	1	72.20	0	0.00	72.30	1	1,987	0.05%
2024/05/28	4	74.90	3	74.73	73.70	1	1,957	0.05%
2024/05/27	3	71.87	6	73.13	73.60	-3	1,846	-0.16%
2024/05/21	0	0.00	1	72.30	71.80	-1	1,847	-0.05%
2024/05/17	11	70.63	7	70.00	70.00	4	1,773	0.23%
2024/05/15	3	68.93	0	0.00	68.50	3	1,749	0.17%
2024/05/13	1	67.90	0	0.00	68.50	1	1,751	0.06%
2024/05/09	1	71.70	0	0.00	69.70	1	1,698	0.06%
2024/05/08	3	72.00	2	70.60	70.30	1	1,626	0.06%
2024/05/07	0	0.00	5	75.14	75.70	-5	1,392	-0.36%
2024/04/29	2	67.40	3	67.50	67.50	-1	1,210	-0.08%
2024/04/26	3	66.60	0	0.00	66.30	3	1,216	0.25%
2024/04/24	0	0.00	3	66.60	66.90	-3	1,237	-0.24%
2024/04/23	1	64.20	0	0.00	64.60	1	1,248	0.08%
2024/04/22	2	64.40	0	0.00	63.60	2	1,252	0.16%
2024/04/17	1	68.30	0	0.00	68.40	1	1,193	0.08%
2024/04/16	1	67.50	5	67.70	67.60	-4	1,195	-0.33%
2024/04/12	1	71.30	0	0.00	70.80	1	1,211	0.08%
2024/04/10	0	0.00	3	72.50	71.60	-3	1,184	-0.25%
2024/04/09	6	70.52	10	70.91	71.20	-4	1,144	-0.35%
2024/04/08	2	68.40	0	0.00	68.40	2	1,075	0.19%
2024/04/01	0	0.00	3	68.90	68.80	-3	1,093	-0.27%
2024/03/28	2	68.20	0	0.00	68.00	2	1,091	0.18%
2024/03/18	1	67.70	0	0.00	67.80	1	1,157	0.09%
2024/03/15	0	67.90	0	0.00	67.40	0	1,167	0.00%
2024/03/06	0	0.00	2	70.30	70.30	-2	1,337	-0.15%
2024/03/01	1	69.60	0	0.00	69.30	1	1,643	0.06%
2024/02/27	3	70.33	0	0.00	69.80	3	1,652	0.18%
2024/02/26	0	0.00	1	73.00	72.10	-1	1,654	-0.06%
2024/02/23	1	71.90	0	0.00	70.90	1	1,598	0.06%
2024/02/22	1	71.20	1	70.70	70.80	0	1,588	0.00%
2024/02/21	0	0.00	1	71.00	71.00	-1	1,592	-0.06%
2024/02/02	0	0.00	1	67.60	67.30	-1	1,597	-0.06%