• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09314.7500.0014.80320,2750.01%
2024/12/06115.45315.2015.15-220,305-0.01%
2024/12/0500.00215.5515.35-220,401-0.01%
2024/12/04415.93115.9015.80320,5020.01%
2024/12/03115.1500.0015.10120,4840.00%
2024/11/2800.001215.1015.10-1221,398-0.06%
2024/11/27116.1500.0015.45121,4430.00%
2024/11/2600.00116.1016.10-121,6390.00%
2024/11/25116.0500.0016.05121,5180.00%
2024/11/21516.701116.4816.45-623,280-0.03%
2024/11/202616.961417.0216.151226,1010.05%
2024/11/19816.08216.4516.10625,9680.02%
2024/11/1800.00616.8516.85-625,029-0.02%
2024/11/15215.55115.2515.35124,1550.00%
2024/11/14914.83715.0614.95223,9840.01%
2024/11/132815.202315.0814.65523,7940.02%
2024/11/1200.001414.2814.95-1422,816-0.06%
2024/11/11113.70413.5013.60-322,371-0.01%
2024/11/0700.00114.3514.25-123,0800.00%
2024/11/0500.00114.3514.35-124,1600.00%
2024/11/01114.253.214.2114.45-2.225,182-0.01%
2024/10/301014.35114.5514.35926,0540.03%
2024/10/29114.501014.9514.60-927,406-0.03%
2024/10/211015.3000.0015.351032,6140.03%
2024/10/1800.00515.4515.25-532,625-0.02%
2024/10/1700.002515.6415.60-2532,606-0.08%
2024/10/16515.551015.8015.55-532,593-0.02%
2024/10/1400.00215.3515.25-232,664-0.01%
2024/10/11215.432515.4515.45-2332,779-0.07%
2024/10/0900.002515.5815.45-2533,188-0.08%
2024/10/0800.00315.7515.85-333,322-0.01%
2024/10/07216.2000.0016.25234,0880.01%
2024/10/0400.00516.1516.00-534,036-0.01%
2024/10/01115.9500.0015.95134,1730.00%
2024/09/3000.001016.1016.05-1034,735-0.03%
2024/09/261016.35116.3016.30937,4650.02%
2024/09/2500.00216.5016.40-237,883-0.01%
2024/09/241016.9800.0016.651038,1830.03%
2024/09/23517.0010.516.3517.00-5.538,137-0.01%
2024/09/202016.401216.4116.10837,6350.02%
2024/09/192016.902116.6916.50-137,3070.00%
2024/09/181116.572016.5816.45-936,976-0.02%
2024/09/16316.38216.5516.20136,3420.00%
2024/09/121314.701514.6514.55-234,905-0.01%
2024/09/111414.76114.7514.551334,7410.04%
2024/09/1000.00114.7514.85-134,5540.00%
2024/09/09615.0000.0015.30634,3050.02%
2024/09/0600.00515.6515.45-534,158-0.01%
2024/09/0500.00516.2015.60-534,037-0.01%
2024/09/04115.95515.8015.80-433,838-0.01%
2024/09/0300.00516.7016.45-533,580-0.01%
2024/09/021216.852616.7216.65-1433,370-0.04%
2024/08/30316.7000.0016.70332,7700.01%
2024/08/29217.150.317.1517.151.732,6290.01%
2024/08/28217.25217.3517.40032,5280.00%
2024/08/27117.05617.1717.40-532,358-0.02%
2024/08/262017.58917.4717.451132,0290.03%
2024/08/231717.631717.2817.40031,4880.00%
2024/08/2211418.277517.9517.003929,9930.13% 大買/
2024/08/211117.311818.4718.50-726,048-0.03%
2024/08/2000.001316.3516.85-1324,717-0.05%
2024/08/19715.341015.5515.35-324,143-0.01%
2024/08/162315.42915.5715.251423,9290.06%
2024/08/15515.30515.5015.30023,7640.00%
2024/08/14515.15515.8015.45023,5910.00%
2024/08/12715.391115.8015.25-423,694-0.02%
2024/08/091715.79216.2015.301523,4190.06%
2024/08/08716.02515.6515.60222,7630.01%
2024/08/0700.00515.1015.60-521,948-0.02%
2024/08/061114.261214.1914.20-121,6200.00%
2024/08/051.215.4900.0015.451.220,8390.01%
2024/08/02617.55817.4017.15-220,508-0.01%
2024/08/0118.217.34317.4717.4015.219,5600.08%
2024/07/311218.18818.2818.10418,1290.02%
2024/07/301716.631116.6017.15616,6140.04%
2024/07/29116.05216.0516.05-114,071-0.01%
2024/07/265.214.72914.4614.60-3.813,619-0.03%
2024/07/1200.002.415.9516.35-2.411,927-0.02%
2024/07/1100.001816.9516.20-1811,690-0.15%
2024/07/1000.00316.2016.20-311,178-0.03%
2024/07/09421.902219.8618.00-1810,923-0.16%
2024/07/081019.9500.0019.951010,0370.10%
2024/07/05318.1500.0018.1539,9030.03%
2024/07/044516.4600.0016.50459,5020.47%
2024/07/03414.85414.9915.0008,8390.00%
2024/07/029113.5325.513.5313.6565.68,0310.82%
2024/07/011712.2910.212.4512.456.85,7660.12%
2024/06/28711.21411.3511.3535,1040.06%
2024/06/2700.00110.3510.35-14,625-0.02%
2024/06/1400.0019.189.10-13,745-0.03%
2024/06/1218.9100.008.9113,7070.03%
2024/06/1100.0019.068.93-13,672-0.03%
2024/06/0600.0059.109.05-53,635-0.14%
2024/06/0469.3500.009.2963,5280.17%
2024/05/2900.000.69.379.43-0.62,924-0.02%
2024/05/2800.000.79.309.30-0.72,648-0.03%
2024/05/2000.00108.628.52-102,061-0.49%
2024/05/1400.0007.587.6001,2730.00%
2024/04/1700.000.87.377.41-0.8955-0.08%
2024/03/1800.0017.897.86-1893-0.11%
2024/03/1400.0037.877.87-3889-0.34%
2024/03/0417.86107.897.90-91,044-0.86%
2024/02/2000.000.28.058.01-0.21,032-0.02%
2024/01/2358.0000.007.9851,0180.49%
2024/01/0958.0100.008.0451,0230.49%
2023/12/21108.1800.008.22101,0190.98%
2023/11/0900.000.38.018.05-0.3715-0.04%
2023/05/2500.00559.809.83-552,076-2.65%
2023/05/2300.000.19.089.07-0.11,8980.00%
2023/05/0500.0029.008.98-21,890-0.11%
2023/03/0828.8000.008.7621,3990.14%
2023/02/1408.2000.008.2201,1950.00%
2023/02/0808.2600.008.2601,2030.00%
2023/01/0900.0017.907.90-11,052-0.09%
2022/12/1200.0058.258.14-51,085-0.46%
2022/11/0900.0010.57.347.37-10.51,166-0.90%
2022/10/1327.0000.007.0021,3040.15%
2022/10/0700.0027.507.52-21,298-0.15%
2022/10/0600.0027.517.49-21,303-0.15%
2022/09/2628.0000.007.8821,3920.14%
2022/09/1500.0038.258.28-31,386-0.22%
2022/09/0808.1000.008.1501,4260.00%
2022/08/2908.4100.008.3601,4550.00%
2022/06/2018.3000.008.0111,0800.09%
2022/05/3000.0028.928.88-21,233-0.16%
2022/05/2500.00308.818.81-301,282-2.34%
2022/05/1768.7000.008.7461,4460.41%
2022/05/10408.7100.008.90401,5542.57%
2022/04/2700.0018.628.86-12,054-0.05%
2022/04/2618.8500.008.8512,1470.05%
2022/04/0149.1500.009.1545,2880.08%
2022/03/3159.1889.269.16-35,399-0.06%
2022/03/2889.1400.009.1985,7260.14%
2022/03/1700.0049.269.25-45,971-0.07%
2022/03/1549.1100.009.1046,4430.06%
2022/03/1100.0039.279.18-36,453-0.05%
2022/03/1000.00119.339.30-116,458-0.17%
2022/03/0869.1200.009.0166,4710.09%
2022/03/0789.2500.009.1786,4710.12%
2022/02/2109.6000.009.6506,6110.00%
2022/02/1809.5400.009.6306,6220.00%
2022/02/0700.0029.559.71-26,710-0.03%
2022/01/2119.9500.009.9016,5550.02%
2022/01/2000.00310.3510.20-36,482-0.05%
2022/01/1400.002869.849.80-2866,190-4.62% 大賣/鉅額交易
2022/01/1100.00210.1810.10-26,006-0.03%
2022/01/10610.8000.0010.6065,8290.10%
2022/01/06811.0000.0011.0085,6050.14%
2022/01/03111.35211.5011.40-14,828-0.02%
2021/12/301011.2700.0011.75104,4700.22%
2021/12/2900.00211.1511.25-23,769-0.05%
2021/12/2200.00149.859.90-142,868-0.49%
2021/12/16109.6200.009.47102,7600.36%
2021/12/1529.4700.009.4522,7120.07%
2021/12/1449.5100.009.4242,6900.15%
2021/12/1300.0049.769.82-42,609-0.15%
2021/12/1028610.1400.009.932862,51311.38% 大買/鉅額交易
2021/12/0919.65209.8110.15-192,274-0.84%
2021/12/0800.0039.229.26-32,023-0.15%
2021/12/0259.160.49.109.154.61,9990.23%
2021/12/0139.0500.009.2431,9870.15%
2021/11/2659.2200.009.2051,8290.27%
2021/11/2459.5200.009.5151,7510.29%
2021/11/1200.001409.619.56-1401,807-7.74% 大賣/鉅額交易
2021/11/051409.9800.009.941402,1056.65% 大買/鉅額交易
2021/11/0400.000.99.8410.10-0.92,265-0.04%
2021/10/2700.0099.699.70-93,030-0.30%
2021/09/2900.000.69.519.57-0.63,442-0.02%
2021/09/2700.0029.709.71-23,672-0.05%
2021/09/0800.00989.599.47-984,035-2.43%
2021/09/0600.0029.709.66-24,053-0.05%
2021/08/1959.5600.009.5554,2140.12%
2021/08/1200.00610.4810.15-64,177-0.14%
2021/08/1100.00110.6010.65-14,159-0.02%
2021/08/1010010.7000.0010.401004,1122.43%
2021/08/09811.84211.5511.5064,0940.15%
2021/08/0500.005010.4010.40-503,635-1.38%
2021/07/2300.0069.859.75-64,398-0.14%
2021/07/2169.8000.009.5864,5890.13%
2021/07/1600.00189.949.95-185,379-0.33%
2021/07/1229.9300.009.9026,7680.03%
2021/07/08569.9900.009.88566,9060.81%
2021/07/0739.9959.959.86-27,050-0.03%
2021/07/06410.0900.009.9647,1400.06%
2021/07/0529.9600.0010.2027,2360.03%
2021/07/02810.1400.009.9087,3640.11%
2021/07/0119.7200.0010.1517,2570.01%
2021/06/1600.0059.789.68-57,836-0.06%
2021/06/010.510.1000.0010.150.57,8500.01%
2021/05/31510.0000.0010.0057,8350.06%
2021/05/1718.4000.008.3717,6840.01%
2021/05/04311.4500.0011.1536,9140.04%
2021/05/03111.90512.0511.95-46,757-0.06%
2021/04/2800.00312.3512.80-36,581-0.05%
2021/04/2700.00112.5012.60-16,603-0.02%
2021/04/2600.006012.6512.80-606,606-0.91%
2021/04/22112.10712.6612.10-66,339-0.09%
2021/04/212313.2100.0013.35235,8370.39%
2021/04/20212.7500.0012.9025,1160.04%
2021/04/1900.00211.7011.75-24,727-0.04%
2021/04/0900.00111.0011.00-14,303-0.02%
2021/04/0800.006011.2011.20-604,228-1.42%
2021/04/07110.75110.8510.9004,1200.00%
2021/04/0600.00210.8510.80-24,131-0.05%
2021/03/30210.6000.0010.7524,3620.05%
2021/03/290.710.3500.0010.400.74,2670.02%
2021/03/2400.00110.3510.40-14,211-0.02%
2021/03/2200.00910.5310.70-94,224-0.21%
2021/03/16310.2000.0010.2034,4780.07%
2021/02/2500.00110.5010.55-17,266-0.01%
2021/02/2400.001010.5510.45-107,299-0.14%
2021/02/2300.003010.4510.60-307,284-0.41%
2021/02/1900.0022.310.3710.40-22.37,398-0.30%
2021/02/1800.003310.1810.10-337,385-0.45%
2021/02/17510.1517.910.0510.10-12.97,394-0.17%
2021/02/0589.9200.009.9187,3870.11%
2021/02/012010.1000.0010.15207,3480.27%
2021/01/2900.001510.1510.15-157,378-0.20%
2021/01/281510.2200.0010.20157,4370.20%
2021/01/253010.5400.0010.40307,4510.40%
2021/01/2000.001410.7710.55-147,483-0.19%
2021/01/1900.00010.8511.2007,3580.00%
2021/01/1400.000.210.5510.50-0.27,3750.00%
2021/01/1300.001010.5510.55-107,438-0.13%
2021/01/12710.3600.0010.3577,5030.09%
2021/01/111510.552210.6010.60-77,617-0.09%
2021/01/081610.5300.0010.65167,9920.20%
2021/01/07510.7000.0010.6558,1530.06%
2021/01/062410.6100.0010.60248,1440.29%
2021/01/0500.001010.9010.85-108,141-0.12%
2021/01/045010.9000.0010.90508,2960.60%
2020/12/311510.90211.0510.90138,4980.15%
2020/12/30711.03211.1011.0058,6550.06%
2020/12/291011.3500.0011.05108,7520.11%
2020/12/283011.2000.0011.20308,8550.34%
2020/12/2400.004111.4111.55-418,998-0.46%
2020/12/23510.6000.0011.0558,8760.06%
2020/12/22110.653410.6310.65-338,902-0.37%
2020/12/2100.00711.0010.95-79,078-0.08%
2020/12/1800.00710.8510.80-79,291-0.08%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/161110.630.410.7010.8010.69,5380.11%
2020/12/1500.00210.7510.65-29,633-0.02%
2020/12/14110.951011.0010.95-99,739-0.09%
2020/12/113310.8700.0010.90339,9480.33%
2020/12/101511.501011.4511.45510,1590.05%
2020/12/0900.005511.7811.75-5510,542-0.52%
2020/12/08812.1000.0011.95811,3140.07%
2020/12/071012.15812.1012.30211,0570.02%
2020/12/031011.6000.0011.251010,4470.10%
2020/12/0200.00111.2011.10-110,410-0.01%
2020/12/0100.000.311.3011.40-0.310,6670.00%
2020/11/306011.61111.6511.005910,4870.56%
2020/11/2700.000.111.1011.20-0.110,3550.00%
2020/11/2600.003611.2011.20-3610,322-0.35%
2020/11/253611.105.410.9711.1530.610,1550.30%
2020/11/24510.4000.0010.50510,1230.05%
2020/11/19311.002010.9010.80-1710,348-0.16%
2020/11/17110.3500.0010.30110,5270.01%
2020/11/161210.390.810.3010.3511.210,6910.10%
2020/11/112110.3900.0010.352111,9000.18%
2020/11/0500.000.110.7510.85-0.112,0350.00%
2020/10/3000.003.110.5510.40-3.112,130-0.03%
2020/10/28110.7500.0010.70112,2580.01%
2020/10/27210.700.110.5510.551.912,2770.02%
2020/10/260.310.8000.0010.500.312,3470.00%
2020/10/22410.7500.0010.75412,3720.03%
2020/10/21111.2000.0011.10112,4320.01%
2020/10/20711.55011.5511.55712,4090.06%
2020/10/1900.00111.9011.75-112,444-0.01%
2020/10/16111.3525.912.0211.70-24.912,426-0.20%
2020/10/1500.000.111.3511.35-0.112,1990.00%
2020/10/1400.00810.3510.35-812,315-0.06%
2020/10/12310.955.411.1710.80-2.413,172-0.02%
2020/09/28405.5300.005.534013,3800.30%
2020/09/2400.00105.815.81-1013,135-0.08%
2020/09/16106.3400.006.291013,2610.08%
2020/09/1100.0046.426.43-412,898-0.03%
2020/09/0926.4000.006.40212,6490.02%
2020/09/08106.2500.006.251012,5710.08%
2020/09/0446.6400.006.51412,1470.03%
2020/09/0300.0066.326.69-611,812-0.05%
2020/08/3155.8515.895.87410,8240.04%
2020/08/2815.9100.005.92110,8830.01%
2020/08/2700.00406.066.12-4010,860-0.37%
2020/08/2500.0015.765.85-110,518-0.01%
2020/08/2415.7000.005.69110,5170.01%
2020/08/2115.5800.005.70110,5900.01%
2020/08/2055.7025.665.55310,7360.03%
2020/08/1925.9116.065.89110,6550.01%
2020/08/1716.02686.046.07-6710,739-0.62%
2020/08/1265.7800.005.88611,4460.05%
2020/08/11406.2300.005.944012,2230.33%
2020/08/1000.00555.886.13-5511,838-0.46%
2020/08/0500.0035.605.52-312,396-0.02%
2020/08/0400.00105.485.54-1012,581-0.08%
2020/08/03105.44115.435.37-112,865-0.01%
2020/07/3115.3815.385.36012,8740.00%
2020/07/3015.4800.005.45112,8450.01%
2020/07/2100.0015.525.48-112,557-0.01%
2020/07/2015.5300.005.45112,5220.01%
2020/07/1600.003.25.665.61-3.212,411-0.03%
2020/07/1515.6500.005.63112,3600.01%
2020/07/14505.7700.005.775012,3090.41%
2020/07/1000.00256.005.90-2512,102-0.21%
2020/07/09205.8000.005.772011,8020.17%
2020/07/0800.00186.296.12-1811,498-0.16%
2020/07/0700.00205.805.84-2010,895-0.18%
2020/07/01105.3700.005.301010,4720.10%
2020/06/29155.00205.105.01-510,136-0.05%
2020/06/23105.20205.135.14-109,827-0.10%
2020/06/22205.3300.005.31209,6340.21%
2020/06/1900.0035.525.42-39,571-0.03%
2020/06/1700.001.45.535.54-1.49,597-0.01%
2020/06/1215.4500.005.4719,6830.01%
2020/06/1135.9000.005.6639,6940.03%
2020/06/0835.8000.005.7439,6400.03%
2020/06/01105.7000.005.66109,3320.11%
2020/05/2900.00105.735.69-109,279-0.11%
2020/05/22105.7900.005.70108,7610.11%
2020/05/2155.7045.775.6218,6060.01%
2020/05/20125.52275.725.95-158,366-0.18%
2020/05/19285.8100.005.79287,9400.35%
2020/05/18266.63206.446.4067,4250.08%
2020/05/1577.1000.007.1076,4840.11%
2020/05/1400.00306.466.46-306,211-0.48%
2020/05/13115.8800.005.88115,9180.19%
2020/05/12305.01205.295.35105,5270.18%
2020/05/08104.43504.464.43-404,875-0.82%
2020/04/2915.0000.004.9914,6340.02%
2020/04/2700.000.34.975.00-0.34,717-0.01%
2020/04/1300.000.44.844.87-0.44,482-0.01%
2020/03/1900.000.33.443.44-0.34,637-0.01%
2020/03/16204.1500.003.97204,6580.43%
2020/03/03105.3400.005.32104,4990.22%
2020/03/0200.00105.205.23-104,522-0.22%
2020/02/2515.6000.005.6314,6510.02%
2020/02/1435.9800.005.9634,8000.06%
2020/02/1100.0055.986.00-54,895-0.10%
2020/02/03105.4300.005.55104,9900.20%
2020/01/31105.9000.005.86104,9060.20%
2020/01/30106.0200.005.99104,8900.20%
2020/01/1700.0006.656.7104,7810.00%
2020/01/14106.7600.006.74104,8240.21%
2020/01/09206.8000.006.78204,9100.41%
2020/01/08106.7300.006.71104,9360.20%
2020/01/0626.78206.896.80-184,938-0.36%
2020/01/0300.00107.047.02-104,869-0.21%
2020/01/02107.1300.007.14104,8080.21%
2019/12/30107.2000.007.15104,9680.20%
2019/12/2437.1300.007.1035,2540.06%
2019/12/1700.0027.297.25-25,187-0.04%
2019/12/12107.1800.007.15104,7910.21%
2019/12/0526.9316.906.9314,5800.02%
2019/12/04106.9600.006.92104,6540.21%
2019/11/0600.000.17.857.90-0.15,1300.00%
2019/11/0400.0007.978.0205,1740.00%
2019/09/0900.00168.998.93-164,785-0.33%
2019/09/0699.1659.069.0644,7690.08%
2019/09/0599.1739.179.1364,7410.13%
2019/09/0459.50189.579.75-134,545-0.29%
2019/09/0238.6000.008.6834,0630.07%
2019/08/3038.6500.008.5434,0530.07%
2019/08/2938.7100.008.5834,0540.07%
2019/08/22129.0500.008.84124,2540.28%
2019/08/1900.00158.808.79-154,153-0.36%
2019/08/07158.8118.858.84144,4360.32%
2019/07/2900.0028.988.96-24,815-0.04%
2019/07/2200.00109.489.48-104,604-0.22%
2019/07/0300.00209.139.13-205,311-0.38%
2019/07/0229.1500.009.1225,3630.04%
2019/06/27109.2000.009.12105,5740.18%
2019/06/2600.000.69.119.15-0.65,677-0.01%
2019/06/2500.001009.219.12-1005,864-1.71%
2019/06/1459.3200.009.3656,7670.07%
2019/06/1319.2000.009.3217,0830.01%
2019/06/1259.4800.009.4257,5530.07%
2019/05/151008.9600.008.961008,3731.19%
2019/05/0919.3000.009.2118,1850.01%
2019/05/0300.00110.2510.25-18,115-0.01%
2019/04/2900.00410.6510.35-48,233-0.05%
2019/04/254.510.8400.0010.804.58,3200.05%
2019/04/1800.00311.3510.90-38,654-0.03%
2019/04/17310.951511.3011.40-128,525-0.14%
2019/04/15310.9500.0010.9538,3640.04%
2019/04/09211.001011.1010.90-88,731-0.09%
2019/04/081011.151011.1811.1508,6920.00%
2019/03/282011.9500.0011.60209,7740.20%
2019/03/2700.00011.6511.7509,8970.00%
2019/03/2100.00111.7011.70-110,209-0.01%
2019/03/1900.002011.9511.35-2010,308-0.19%
2019/03/182111.9700.0012.152110,1030.21%
2019/03/1500.002111.6811.85-219,940-0.21%
2019/03/141511.68112.0012.10149,6240.15%
2019/03/13511.151111.2111.00-69,429-0.06%
2019/02/26211.551511.3011.10-1311,271-0.12%
2019/02/251511.1600.0011.651511,1710.13%
2019/02/14510.9500.0010.85511,6610.04%
2019/01/2900.003010.7910.75-3013,013-0.23%
2019/01/2100.00211.2511.10-213,753-0.01%
2019/01/18111.201011.2011.25-913,840-0.07%
2019/01/171011.402011.5811.20-1013,909-0.07%
2019/01/161211.7500.0011.701213,8110.09%
2019/01/153011.621511.7511.701513,7420.11%
2019/01/14511.2000.0011.30513,6710.04%
2019/01/1100.000.111.1511.15-0.113,7960.00%
2019/01/10511.5000.0011.40513,8610.04%
2019/01/091011.4500.0011.451014,0650.07%
2019/01/0800.00111.4011.40-114,378-0.01%
2019/01/0400.003011.2011.20-3014,968-0.20%
2019/01/033011.7000.0011.503015,0960.20%
2018/12/26111.0000.0010.70116,0060.01%
2018/12/25510.7000.0010.70515,9820.03%
2018/12/2400.00111.7511.70-115,587-0.01%
2018/12/211012.4500.0012.451015,4340.06%
2018/12/19112.1500.0012.30114,8530.01%
2018/12/1000.00512.0011.80-516,218-0.03%
2018/12/07512.25811.5012.40-316,260-0.02%
2018/12/06311.65612.0011.40-316,499-0.02%
2018/12/05312.151212.2812.40-916,454-0.05%
2018/12/042012.74513.0012.651516,3900.09%
2018/12/03212.7000.0012.60216,2450.01%
2018/11/30511.801012.1512.45-516,311-0.03%
2018/11/291011.552010.9011.75-1015,856-0.06%
2018/11/211010.5500.0010.651017,8040.06%
2018/11/150.110.9000.0010.900.119,3190.00%
2018/11/1400.00211.0511.00-219,378-0.01%
2018/11/1329.9000.0010.65219,1540.01%
2018/11/1200.004010.2510.25-4019,096-0.21%
2018/11/081011.1500.0011.001019,1670.05%
2018/11/073010.971211.1211.001819,1260.09%
2018/11/062010.4800.0010.752018,9680.11%
2018/11/0500.00510.2510.05-518,809-0.03%
2018/11/02510.001110.3510.00-618,887-0.03%
2018/11/011210.031010.5510.25218,9710.01%
2018/10/31109.7900.009.901019,0040.05%
2018/10/2900.0029.118.81-219,145-0.01%
2018/10/22210.55210.8010.55021,0350.00%
2018/10/18210.6000.0010.60222,0550.01%
2018/10/150.510.5000.0010.500.523,7220.00%
2018/10/1200.0029.7910.45-223,974-0.01%
2018/10/1129.500.49.509.501.623,7970.01%
2018/10/09210.5500.0010.55223,9930.01%
2018/10/05311.2500.0011.25324,6010.01%
2018/09/261014.601314.3614.35-329,047-0.01%
2018/09/25214.8000.0014.50230,3350.01%
2018/09/2100.002.314.2714.90-2.331,472-0.01%
2018/09/2000.007.313.3713.90-7.331,397-0.02%
2018/09/191012.602112.8912.65-1131,418-0.04%
2018/09/181913.011212.3312.55731,4580.02%
2018/09/1700.00113.6013.35-131,5070.00%
2018/09/0500.002011.0710.75-2031,617-0.06%
2018/09/0400.004410.5010.75-4431,469-0.14%
2018/09/033310.4900.0010.403331,6130.10%
2018/08/31211.3500.0011.30231,9300.01%
2018/08/3000.00111.1511.15-132,5420.00%
2018/08/2900.00411.2011.15-432,869-0.01%
2018/08/28411.2400.0011.25434,6060.01%
2018/08/2437.511.001511.0810.8522.537,6870.06%
2018/08/232011.05111.0010.951938,2720.05%
2018/08/2200.00111.2011.40-139,1310.00%
2018/08/2100.00110.8010.40-139,3210.00%
2018/08/20111.0000.0011.00139,7850.00%
2018/08/17411.1800.0011.40439,6930.01%
2018/08/1600.001010.4210.55-1039,336-0.03%
2018/08/15109.6100.009.601039,6030.03%
2018/08/141210.35149.7410.35-240,5130.00%
2018/08/13110.9000.0010.80140,1130.00%
2018/08/102112.47112.0012.002039,9720.05%
2018/08/0900.00113.2012.95-140,2600.00%
2018/08/081013.2000.0013.101041,3380.02%
2018/08/0700.00612.8012.90-641,468-0.01%
2018/08/0600.007.413.5313.45-7.441,792-0.02%
2018/08/03213.4500.0013.90243,2690.00%
2018/08/02115.0500.0014.05145,0130.00%
2018/07/27215.20214.9515.20045,8240.00%
2018/07/261014.851014.6514.60045,9530.00%
2018/07/251014.901015.0014.85046,1840.00%
2018/07/241214.8314.115.1715.00-2.146,2110.00%
2018/07/231013.901114.2214.90-146,0290.00%
2018/07/2000.00814.8914.45-846,309-0.02%
2018/07/19115.30115.3015.40046,8820.00%
2018/07/182715.361514.9014.901246,4680.03%
2018/07/172016.032115.3415.50-146,1230.00%
2018/07/162116.733716.2916.15-1645,621-0.04%
2018/07/133016.002016.0516.751045,0030.02%
2018/07/122015.452215.6215.60-244,3920.00%
2018/07/113515.223215.8315.55344,1730.01%
2018/07/101714.0524.414.6715.05-7.443,593-0.02%
2018/07/0900.001013.6013.70-1043,706-0.02%
2018/07/062013.6400.0013.952044,4290.05%
2018/07/051014.251013.8513.85044,6160.00%
2018/07/04212.751513.7814.35-1344,216-0.03%
2018/07/021213.69713.9013.70542,8820.01%
2018/06/291015.251014.8014.65042,3320.00%
2018/06/28615.1200.0015.00641,9400.01%
2018/06/2700.00115.7514.55-141,4260.00%
2018/06/263014.861813.9915.051240,3860.03%
2018/06/25514.60214.7314.60338,6730.01%
2018/06/221116.3000.0016.201138,0950.03%
2018/06/21618.15217.5517.95436,8660.01%
2018/06/20216.6500.0017.80235,8060.01%
2018/06/1400.007.816.4416.45-7.835,935-0.02%
2018/06/1200.002.717.4117.35-2.735,099-0.01%
2018/06/0800.00115.7017.10-134,5050.00%
2018/06/0700.0079.916.9916.45-79.933,747-0.24%
2018/06/060.317.90017.9018.250.332,9350.00%
2018/06/053018.997.819.5619.4522.232,5620.07%
2018/06/044816.073.716.8317.9044.330,6550.14%
2018/06/01115.601415.8016.30-1329,250-0.04%
2018/05/31315.40215.4015.40127,0780.00%
2018/05/301013.0310.713.4914.00-0.726,1860.00%
2018/05/2900.00211.9512.75-224,891-0.01%
2018/05/28212.1000.0012.10224,3180.01%
2018/05/2500.00411.0411.00-423,627-0.02%
2018/05/24311.37111.3511.30223,3140.01%
2018/05/233.111.5300.0011.553.123,0910.01%
2018/05/2200.003011.3211.55-3022,704-0.13%
2018/05/2100.00210.5010.50-221,639-0.01%
2018/05/1800.0019.489.56-121,4080.00%
2018/05/1700.0069.439.70-621,214-0.03%
2018/05/16209.69109.159.081020,6770.05%
2018/05/14118.7018.718.731019,6360.05%
2018/05/1127.8227.947.94019,1000.00%
2018/05/1077.0325.57.087.22-18.517,537-0.11%
2018/05/0926.18506.496.57-4815,601-0.31%
2018/05/04105.7000.005.681015,1970.07%
2018/05/0300.0015.925.78-115,859-0.01%
2018/05/0200.001155.495.58-11516,669-0.69% 大賣/鉅額交易
2018/04/2700.00155.885.99-1517,174-0.09%
2018/04/261506.1900.005.9615017,0980.88% 大買/鉅額交易
2018/04/2500.00506.346.34-5016,215-0.31%
2018/04/20305.7000.005.703014,9440.20%
2018/04/1815.7500.005.79114,7910.01%
2018/04/1725.5700.005.57214,6060.01%
2018/04/1655.9725.976.00314,2880.02%
2018/04/1200.00515.796.01-5112,983-0.39%
2018/04/11315.420.75.845.8430.312,0510.25%
2018/03/31105.4500.005.411011,3310.09%
2018/03/2900.00105.545.40-1011,222-0.09%
2018/03/28105.6900.005.551011,0640.09%
2018/03/27105.6700.005.641010,9750.09%
2018/03/2600.00105.755.65-1010,876-0.09%
2018/03/23155.74205.755.75-510,692-0.05%
2018/03/22105.8000.005.911010,3710.10%
2018/03/2100.00505.615.72-509,677-0.52%
2018/03/20605.3300.005.32609,2350.65%
2018/03/1200.0021.45.275.25-21.49,054-0.24%
2018/03/09105.35105.335.3209,0160.00%
2018/03/0600.00105.195.18-108,844-0.11%
2018/03/0500.00305.135.11-308,800-0.34%
2018/03/01105.1200.005.21108,8260.11%
2018/02/2700.00205.285.25-208,781-0.23%
2018/02/2200.0015.405.38-18,451-0.01%
2018/02/2100.00105.335.34-108,203-0.12%
2018/02/12104.8100.004.86108,1120.12%
2018/02/0900.00204.704.76-208,025-0.25%
2018/02/08104.900.74.884.889.37,9270.12%
2018/02/0500.003005.295.34-3007,563-3.97% 大賣/鉅額交易
2018/02/023005.6000.005.523007,4544.02% 大買/鉅額交易
2018/02/01105.6600.005.57107,3970.14%
2018/01/3115.7000.005.6017,2800.01%
2018/01/30205.75155.555.5456,9190.07%
2018/01/29835.9600.005.90836,4461.29%
2018/01/26105.9000.005.91106,1080.16%
2018/01/2525.61315.865.65-295,247-0.55%
錸德 相關文章