佳世達 (2352)-凱基-竹東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
3,030張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	30.15	30.20	-1	3,493	-0.03%
2025/03/25	0	0.00	3.1	31.35	31.30	-3.1	3,616	-0.08%
2025/03/19	0	0.00	0.2	31.85	31.70	-0.2	3,663	0.00%
2025/03/18	50	31.98	0	0.00	31.95	50	3,648	1.37%
2025/03/10	0.2	32.80	0	0.00	32.75	0.2	3,518	0.00%
2025/03/07	0.3	33.75	1	33.60	33.60	-0.7	3,421	-0.02%
2025/03/06	1.7	34.85	0	0.00	34.35	1.7	3,278	0.05%
2025/03/05	0	0.00	1	36.70	37.10	-1	2,859	-0.03%
2025/02/27	2	35.65	0	0.00	36.45	2	2,702	0.07%
2025/02/26	0	0.00	1	35.05	35.10	-1	2,573	-0.04%
2025/02/25	1	34.80	0	0.00	34.80	1	2,600	0.04%
2025/02/17	0	0.00	2	35.23	35.20	-2	2,728	-0.07%
2025/02/12	0	0.00	0.3	34.80	34.80	-0.3	2,798	-0.01%
2025/02/07	1	35.50	0	0.00	35.30	1	2,964	0.03%
2025/02/05	0	0.00	4	34.55	34.50	-4	2,946	-0.14%
2025/02/03	1	33.95	0	0.00	34.00	1	2,994	0.03%
2025/01/20	0	0.00	1	33.80	33.80	-1	3,037	-0.03%
2025/01/14	0	0.00	0.1	32.95	32.85	-0.1	3,190	0.00%
2025/01/13	0	0.00	13	32.22	32.20	-13	3,326	-0.39%
2025/01/08	1.5	34.12	0	0.00	34.35	1.5	3,546	0.04%
2025/01/02	0	0.00	1.2	33.66	33.60	-1.2	3,676	-0.03%
2024/12/31	1	33.60	0	0.00	33.60	1	3,716	0.03%
2024/12/20	1	34.25	1	34.25	34.00	0	3,949	0.00%
2024/12/18	0	0.00	0.2	35.15	35.15	-0.2	3,856	-0.01%
2024/12/17	2	35.20	0	0.00	35.00	2	3,837	0.05%
2024/12/16	0.4	35.75	0	0.00	35.35	0.4	3,809	0.01%
2024/12/13	0.1	35.70	81	35.56	35.60	-80.9	3,817	-2.12%
2024/12/12	0.2	36.45	0	0.00	36.35	0.2	3,865	0.00%
2024/12/11	0.2	36.65	0	0.00	36.60	0.2	3,888	0.00%
2024/12/09	0.1	37.65	0	0.00	37.15	0.1	3,969	0.00%
2024/12/06	79	37.93	0	0.00	37.80	79	3,973	1.99%
2024/12/05	0.1	38.05	0	0.00	37.60	0.1	3,987	0.00%
2024/12/04	0	0.00	2	37.95	37.90	-2	4,060	-0.05%
2024/11/29	0.1	36.90	0	0.00	36.95	0.1	4,583	0.00%
2024/11/26	0.2	38.05	0	0.00	37.80	0.2	4,636	0.00%
2024/11/14	1	36.05	7	36.05	36.15	-6	4,913	-0.12%
2024/11/12	2	36.35	0	0.00	36.60	2	5,308	0.04%
2024/11/08	0	0.00	2	37.45	37.15	-2	5,321	-0.04%
2024/11/07	0.2	37.95	0	0.00	37.85	0.2	5,365	0.00%
2024/11/06	0	0.00	3	37.25	37.00	-3	5,352	-0.06%
2024/10/30	1	36.05	0	0.00	36.00	1	5,968	0.02%
2024/10/29	1	36.00	0	0.00	36.05	1	6,024	0.02%
2024/10/25	0	0.00	87	36.76	36.90	-87	6,111	-1.42%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	92	38.35	2	38.50	38.40	90	6,744	1.33%
2024/10/17	1	38.15	1	38.05	38.25	0	6,920	0.00%
2024/10/16	2	37.60	0	0.00	37.45	2	6,946	0.03%
2024/10/15	3	37.75	1	37.85	37.85	2	7,059	0.03%
2024/10/11	0	0.00	1	37.50	37.45	-1	7,136	-0.01%
2024/10/07	0	0.00	5	37.45	37.75	-5	7,468	-0.07%
2024/10/04	0	0.00	3	37.23	37.40	-3	7,797	-0.04%
2024/09/24	0.2	37.30	0	0.00	37.40	0.2	10,023	0.00%
2024/09/23	0.2	37.20	0	0.00	37.30	0.2	10,158	0.00%
2024/09/20	0.2	37.30	3	37.40	37.15	-2.8	10,402	-0.03%
2024/09/16	2.2	36.99	0	0.00	37.10	2.2	11,042	0.02%
2024/09/12	0	0.00	1	36.05	36.20	-1	11,234	-0.01%
2024/09/11	0	0.00	5	36.20	36.10	-5	11,317	-0.04%
2024/09/10	0.3	36.55	0	0.00	35.95	0.3	11,387	0.00%
2024/09/06	1	35.75	1	35.95	36.15	0	11,521	0.00%
2024/09/04	0	0.00	1	36.25	36.05	-1	11,591	-0.01%
2024/09/02	1	38.00	0	0.00	37.35	1	11,573	0.01%
2024/08/30	1	35.75	0	0.00	35.85	1	11,360	0.01%
2024/08/27	0	0.00	1	35.60	35.80	-1	11,774	-0.01%
2024/08/26	0.3	35.68	1	35.70	35.55	-0.7	11,912	-0.01%
2024/08/22	1	35.10	0	0.00	35.10	1	12,233	0.01%
2024/08/16	6	34.76	1	34.70	34.80	5	13,221	0.04%
2024/08/15	2	35.05	4.9	34.95	34.75	-2.9	13,310	-0.02%
2024/08/14	4	33.98	9	34.03	34.30	-5	13,521	-0.04%
2024/08/13	1	33.40	5	33.00	33.15	-4	13,685	-0.03%
2024/08/12	5	32.94	4	33.14	33.30	1	13,928	0.01%
2024/08/09	5	32.85	0	0.00	32.60	5	14,002	0.04%
2024/08/06	5	30.80	0	0.00	31.05	5	14,054	0.04%
2024/08/05	1	30.95	61.5	31.01	30.95	-60.5	13,952	-0.43%
2024/08/02	6	34.93	0	0.00	34.35	6	13,846	0.04%
2024/08/01	0	0.00	1	35.80	35.95	-1	13,916	-0.01%
2024/07/30	1	34.45	0	0.00	34.75	1	14,138	0.01%
2024/07/29	0	0.00	5.5	35.23	35.00	-5.5	14,135	-0.04%
2024/07/26	1	35.15	5	35.00	34.80	-4	14,096	-0.03%
2024/07/23	3	37.97	0	0.00	37.80	3	13,918	0.02%
2024/07/22	5	37.46	0	0.00	37.65	5	13,886	0.04%
2024/07/19	28	38.99	27	39.25	38.65	1	13,679	0.01%
2024/07/18	31	39.11	29	39.23	39.20	2	13,560	0.01%
2024/07/17	5	39.10	4	39.05	38.95	1	13,321	0.01%
2024/07/16	3	39.20	22	39.25	39.05	-19	13,326	-0.14%
2024/07/15	1	38.50	0	0.00	38.50	1	13,367	0.01%
2024/07/12	0	0.00	1	38.75	38.70	-1	13,370	-0.01%
2024/07/11	3	38.62	0.2	38.60	38.55	2.8	13,451	0.02%
2024/07/10	8	38.19	0	0.00	38.05	8	13,579	0.06%
2024/07/09	23	38.33	0	0.00	38.25	23	13,634	0.17%
2024/07/08	59	38.85	1	39.60	38.75	58	13,564	0.43%
2024/07/05	4	38.93	1	39.10	39.15	3	13,247	0.02%
2024/07/04	8	38.96	0	0.00	39.20	8	12,994	0.06%
2024/07/03	10.8	39.03	2	39.35	38.90	8.8	12,746	0.07%
2024/07/02	3	38.55	5	38.75	39.15	-2	12,536	-0.02%
2024/07/01	22	38.74	0	0.00	38.90	22	12,231	0.18%
2024/06/28	1	38.20	2	38.10	38.40	-1	11,736	-0.01%
2024/06/27	1	38.60	0	0.00	38.25	1	11,437	0.01%
2024/06/26	3	39.12	0	0.00	39.00	3	11,797	0.03%
2024/06/25	10.8	39.66	1	39.75	39.75	9.8	11,810	0.08%
2024/06/24	0	0.00	1	38.10	38.35	-1	11,467	-0.01%
2024/06/21	4	38.31	1	38.50	38.40	3	11,611	0.03%
2024/06/20	5	38.56	0	0.00	38.35	5	11,785	0.04%
2024/06/18	1	38.05	0	0.00	37.95	1	12,147	0.01%
2024/06/17	2	38.15	1	38.10	37.90	1	12,587	0.01%
2024/06/14	1	38.05	0	0.00	37.85	1	13,006	0.01%
2024/06/11	0	0.00	2	38.70	38.10	-2	13,467	-0.01%
2024/06/07	3	38.98	0	0.00	38.80	3	13,584	0.02%
2024/06/05	1	40.00	0	0.00	39.40	1	13,835	0.01%
2024/06/03	2	40.48	0	40.25	40.25	2	14,064	0.01%
2024/05/31	10	40.00	0	0.00	39.65	10	14,240	0.07%
2024/05/30	3	40.42	0	0.00	40.35	3	14,088	0.02%
2024/05/29	2	41.05	2	41.15	40.80	0	13,999	0.00%
2024/05/28	9	40.30	0	0.00	40.25	9	13,766	0.07%
2024/05/27	1	40.15	0	0.00	40.00	1	13,725	0.01%
2024/05/24	1	39.50	0	0.00	39.60	1	13,345	0.01%
2024/05/23	1	39.80	0	0.00	39.40	1	13,214	0.01%
2024/05/22	2	40.10	0	0.00	40.20	2	12,983	0.02%
2024/05/20	0	0.00	2.2	38.56	38.95	-2.2	12,733	-0.02%
2024/05/17	1.2	39.56	0	0.00	38.70	1.2	12,342	0.01%
2024/05/16	1	38.80	1	39.25	39.10	0	12,161	0.00%
2024/05/08	5	39.60	0	0.00	39.60	5	12,444	0.04%
2024/05/07	5	39.90	0	0.00	40.40	5	12,360	0.04%
2024/05/06	0	0.00	3	40.25	40.30	-3	12,394	-0.02%
2024/05/03	4	41.78	0	0.00	41.25	4	12,220	0.03%
2024/04/29	2	41.70	14	41.68	41.90	-12	12,098	-0.10%
2024/04/26	1	41.55	1	41.55	41.60	0	12,303	0.00%
2024/04/24	2	41.75	0	0.00	41.80	2	12,374	0.02%
2024/04/23	2	41.75	0	0.00	41.55	2	12,446	0.02%
2024/04/22	8	41.25	0	0.00	41.10	8	12,461	0.06%
2024/04/19	3.2	40.87	1	40.75	40.50	2.2	12,394	0.02%
2024/04/18	1	41.20	0	0.00	41.05	1	12,211	0.01%
2024/04/17	3	41.07	0	0.00	41.20	3	12,172	0.02%
2024/04/16	2	41.10	3.1	41.63	40.70	-1.1	12,247	-0.01%
2024/04/15	0	0.00	2	42.05	42.10	-2	12,390	-0.02%
2024/04/12	3	42.60	3	42.90	42.40	0	12,451	0.00%
2024/04/11	1	43.20	0	0.00	43.05	1	12,671	0.01%
2024/04/10	6	43.25	2	43.45	43.15	4	13,092	0.03%
2024/04/09	11	43.10	0	0.00	43.05	11	13,384	0.08%
2024/04/08	1	43.35	0	0.00	43.40	1	13,817	0.01%