微星 (2377)-凱基-竹東券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	198.00	0	0.00	193.50	1	5,079	0.02%
2024/05/29	0	0.00	2.1	198.91	197.50	-2.1	4,968	-0.04%
2024/05/28	1.1	203.05	0	0.00	200.00	1.1	4,828	0.02%
2024/05/27	2.1	192.62	2	194.25	200.00	0.1	4,419	0.00%
2024/05/24	2	186.75	0	0.00	187.00	2	4,100	0.05%
2024/05/23	1	188.50	5	185.60	186.50	-4	3,988	-0.10%
2024/05/21	1	169.00	0	0.00	167.50	1	3,647	0.03%
2024/05/15	2	168.50	0	0.00	169.00	2	3,716	0.05%
2024/05/14	8	170.88	1	173.00	168.50	7	3,834	0.18%
2024/05/08	3	163.00	0	0.00	163.00	3	3,936	0.08%
2024/04/30	0	0.00	4	160.50	159.50	-4	3,965	-0.10%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	1	172.00	0	0.00	171.50	1	4,924	0.02%
2024/04/02	0	0.00	1	169.50	170.00	-1	5,101	-0.02%
2024/03/25	0	0.00	1	170.50	170.00	-1	6,203	-0.02%
2024/03/22	0	0.00	1	172.00	171.00	-1	6,244	-0.02%
2024/03/21	2	168.75	0	0.00	170.50	2	6,262	0.03%
2024/03/20	0	0.00	1	168.50	168.50	-1	6,265	-0.02%
2024/03/18	2	171.00	0	0.00	171.50	2	6,294	0.03%
2024/03/15	4	170.88	0	0.00	169.50	4	6,303	0.06%
2024/03/14	0	0.00	2	186.00	186.00	-2	6,159	-0.03%
2024/03/13	0	0.00	1	188.00	189.00	-1	6,190	-0.02%
2024/03/08	1	189.00	0	0.00	188.00	1	6,321	0.02%
2024/03/06	1	193.50	2	193.25	193.00	-1	6,367	-0.02%
2024/03/04	1	192.00	1	197.00	192.00	0	6,707	0.00%
2024/02/26	1	189.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	0	0.00	3	192.17	191.50	-3	6,535	-0.05%
2024/02/22	1	190.00	1	192.50	189.50	0	6,543	0.00%
2024/02/21	1	190.50	1	190.00	190.00	0	6,497	0.00%
2024/02/19	2	190.50	2	191.00	191.00	0	6,477	0.00%
2024/02/16	1	192.00	1	191.00	191.00	0	6,498	0.00%
2024/02/15	4	192.25	9	193.56	193.00	-5	6,484	-0.08%
2024/02/05	1	189.50	1	191.00	191.00	0	6,437	0.00%
2024/02/02	2	190.25	2	189.75	189.50	0	6,389	0.00%
2024/02/01	1	182.00	2	183.50	184.00	-1	6,266	-0.02%
2024/01/31	3	182.83	2	182.00	182.00	1	6,271	0.02%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	3	182.83	3	185.00	185.00	0	6,251	0.00%
2024/01/23	3	182.17	4	182.50	183.00	-1	6,212	-0.02%
2024/01/22	0	0.00	1	188.00	186.00	-1	6,127	-0.02%
2024/01/19	2	182.25	1	184.00	184.50	1	6,037	0.02%
2024/01/18	2	179.50	0	0.00	179.00	2	5,966	0.03%
2024/01/15	1	184.00	1	182.50	181.00	0	5,730	0.00%
2024/01/10	1	178.00	0	0.00	186.00	1	5,782	0.02%
2024/01/04	1	187.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	3	192.67	0	0.00	191.00	3	5,541	0.05%
2024/01/02	0	0.00	1	198.50	198.00	-1	5,437	-0.02%
2023/12/27	4	201.63	2	200.00	200.00	2	5,130	0.04%
2023/12/26	2	194.75	3	197.33	195.50	-1	4,969	-0.02%
2023/12/25	2	190.00	2	191.25	193.00	0	4,679	0.00%
2023/12/20	0	0.00	6	186.67	184.50	-6	4,318	-0.14%
2023/12/19	1	178.50	0	0.00	181.50	1	4,161	0.02%
2023/12/14	0	0.00	2	182.00	181.50	-2	4,373	-0.05%
2023/12/12	1	176.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	2	177.50	0	0.00	177.00	2	4,347	0.05%
2023/12/08	1	179.00	0	0.00	179.00	1	4,322	0.02%
2023/12/06	1	176.50	0	0.00	176.50	1	4,292	0.02%
2023/11/30	2.1	182.33	0	0.00	183.50	2.1	4,137	0.05%
2023/11/15	0	0.00	1	168.00	168.00	-1	4,050	-0.02%
2023/11/14	1	164.50	0	0.00	166.50	1	4,055	0.02%
2023/11/02	0	0.00	0.5	170.00	170.50	-0.5	4,376	-0.01%
2023/10/18	1	161.00	2	160.00	160.50	-1	5,081	-0.02%
2023/10/17	1	165.00	1	162.00	162.00	0	5,027	0.00%
2023/10/16	1	165.00	1	164.00	164.00	0	5,103	0.00%
2023/10/13	1	166.00	0	0.00	166.50	1	5,241	0.02%
2023/10/06	1	167.00	0	0.00	168.00	1	5,371	0.02%
2023/09/28	0	0.00	1	166.00	164.00	-1	5,399	-0.02%
2023/09/26	1	171.50	0	0.00	168.50	1	5,319	0.02%
2023/09/22	0	0.00	1	170.50	171.00	-1	5,338	-0.02%
2023/09/21	2	175.25	3	174.33	172.50	-1	5,321	-0.02%
2023/09/20	1	176.50	0	0.00	175.50	1	5,193	0.02%
2023/09/19	0	0.00	1	168.00	166.00	-1	5,053	-0.02%
2023/09/18	1.5	170.00	0	0.00	168.50	1.5	4,998	0.03%
2023/08/29	3	159.50	0	0.00	160.00	3	5,599	0.05%
2023/08/16	10	175.50	10	176.00	178.50	0	5,982	0.00%
2023/07/26	1	212.50	1	210.50	203.50	0	5,669	0.00%
2023/07/25	1	204.00	0	0.00	211.00	1	5,447	0.02%
2023/07/24	1	193.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1	191.00	191.50	-1	5,238	-0.02%
2023/07/19	0	0.00	1	189.00	187.00	-1	5,111	-0.02%
2023/07/13	2	192.25	12	192.17	188.00	-10	4,744	-0.21%
2023/07/12	0	0.00	1	182.50	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/07	0	0.00	1	171.50	173.00	-1	4,521	-0.02%
2023/07/05	0	0.00	1	175.50	176.50	-1	4,460	-0.02%
2023/07/03	2	180.00	0	0.00	180.00	2	4,413	0.05%
2023/06/14	0	0.00	1.7	178.80	179.00	-1.7	4,078	-0.04%
2023/06/09	5	187.50	5	184.51	185.00	0	4,035	0.00%
2023/06/07	1	179.00	2	177.50	178.50	-1	3,889	-0.03%
2023/06/05	1	172.50	1	172.50	173.00	0	3,722	0.00%
2023/06/02	0	0.00	2	170.75	171.50	-2	3,667	-0.05%
2023/05/29	2	169.25	2	168.00	168.00	0	3,362	0.00%
2023/05/26	1	171.00	1	167.50	169.50	0	3,353	0.00%
2023/05/25	2	165.25	1	164.00	162.50	1	3,227	0.03%
2023/05/18	1	157.00	0	0.00	159.00	1	2,854	0.04%
2023/02/23	0	0.00	2	142.00	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	4	137.00	136.50	-4	3,685	-0.11%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2022/12/27	0	0.00	2	117.50	118.00	-2	4,814	-0.04%
2022/12/19	2	123.50	0	0.00	123.50	2	4,745	0.04%
2022/12/07	0	0.00	0.4	119.50	119.00	-0.4	4,773	-0.01%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/07	0	0.00	5	118.00	116.50	-5	4,985	-0.10%
2022/09/28	5	107.00	0	0.00	106.50	5	4,846	0.10%
2022/09/21	0.2	115.00	0	0.00	115.00	0.2	4,936	0.00%
2022/09/16	0.2	120.50	0	0.00	121.00	0.2	4,726	0.00%
2022/09/12	0	0.00	3	117.50	117.50	-3	4,615	-0.06%
2022/08/19	3	116.00	0	0.00	115.50	3	4,580	0.07%
2022/08/17	1	115.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	125.50	0	0.00	127.50	1	4,451	0.02%
2022/07/22	1	115.00	0	0.00	115.00	1	4,157	0.02%
2022/07/15	1	111.50	0	0.00	111.00	1	3,827	0.03%
2022/07/14	1	109.00	0	0.00	109.50	1	3,849	0.03%
2022/07/13	1	108.50	0	0.00	108.00	1	3,879	0.03%
2022/07/01	1	105.00	0	0.00	105.00	1	3,730	0.03%
2022/06/06	0	133.00	0	0.00	132.50	0	3,781	0.00%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/14	3	142.50	0	0.00	143.00	3	3,317	0.09%
2022/03/11	1	143.00	1	144.00	142.00	0	3,357	0.00%
2022/03/07	0	0.00	3	146.50	145.00	-3	3,409	-0.09%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/23	1	157.50	0	0.00	158.50	1	3,484	0.03%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/01/11	0	0.00	128	157.50	156.50	-128	5,883	-2.18%	大賣/鉅額交易
2022/01/10	0	0.00	1	159.50	160.50	-1	5,994	-0.02%
2022/01/05	1	160.50	1	161.50	162.50	0	5,972	0.00%
2022/01/04	1	162.50	0	0.00	161.50	1	6,084	0.02%
2021/12/28	128	164.49	2	164.50	165.50	126	6,422	1.96%	大買/鉅額交易
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/16	1	167.00	0	0.00	165.50	1	6,639	0.02%
2021/12/14	1	166.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	0	0.00	1	170.50	168.50	-1	6,603	-0.02%
2021/12/10	1	167.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	1	169.00	1	168.50	169.00	0	6,489	0.00%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/12/01	1	165.00	0	0.00	164.50	1	6,292	0.02%
2021/11/23	0	0.00	0	161.00	161.00	0	6,286	0.00%
2021/11/22	0	167.00	0	0.00	165.00	0	6,284	0.00%
2021/11/12	0	0.00	2	159.00	158.50	-2	6,448	-0.03%
2021/11/10	0	0.00	3	166.00	166.50	-3	6,251	-0.05%
2021/11/09	1	158.00	134	161.60	159.50	-133	5,934	-2.24%	大賣/鉅額交易
2021/11/08	133	158.50	5	160.00	158.00	128	5,735	2.23%	大買/鉅額交易
2021/11/04	1	149.50	1	149.00	152.00	0	5,475	0.00%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	2	142.00	142.00	-2	5,174	-0.04%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/22	0	0.00	2	140.00	140.50	-2	5,233	-0.04%
2021/10/20	2	142.00	2	142.50	142.00	0	5,237	0.00%
2021/10/19	2	140.75	0	0.00	142.00	2	5,259	0.04%
2021/10/18	1	145.00	1	145.50	144.00	0	5,279	0.00%
2021/10/08	2	138.50	3	139.17	137.00	-1	5,020	-0.02%
2021/10/07	1	136.00	0	0.00	135.50	1	4,780	0.02%
2021/09/30	2	129.00	1	130.00	129.50	1	4,784	0.02%
2021/09/16	0	0.00	2	138.00	138.50	-2	4,844	-0.04%
2021/09/14	0	0.00	2	139.00	138.50	-2	4,958	-0.04%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/26	0	0.00	1	128.50	127.50	-1	5,216	-0.02%
2021/08/24	1	126.50	0	0.00	124.50	1	5,282	0.02%
2021/08/20	2	121.50	0	0.00	122.50	2	5,173	0.04%
2021/08/19	1	125.50	0	0.00	123.50	1	5,170	0.02%
2021/08/16	1	139.50	1	139.00	139.00	0	4,931	0.00%
2021/08/06	0	0.00	0	148.00	148.50	0	5,275	0.00%
2021/08/03	0	152.00	0	0.00	147.50	0	5,683	0.00%
2021/07/30	1	148.50	0	0.00	148.00	1	5,818	0.02%
2021/07/26	1	147.00	0	0.00	148.50	1	6,820	0.01%
2021/07/22	0	0.00	1	143.00	146.00	-1	6,866	-0.01%
2021/07/20	1	151.50	0	0.00	150.00	1	6,846	0.01%
2021/07/12	0	0.00	2	153.00	151.50	-2	7,307	-0.03%
2021/07/07	1	157.50	1	158.50	158.50	0	7,439	0.00%
2021/07/06	8	158.94	1	158.00	157.50	7	7,466	0.09%
2021/07/02	1	154.50	0	0.00	154.00	1	7,555	0.01%
2021/06/30	3	157.33	0	0.00	157.50	3	7,509	0.04%
2021/06/29	0	0.00	1	157.00	157.00	-1	7,474	-0.01%
2021/06/25	2	159.75	0	0.00	158.50	2	7,468	0.03%
2021/06/22	2	176.50	0	0.00	169.50	2	7,304	0.03%
2021/06/18	1	183.50	1	181.00	181.00	0	7,364	0.00%
2021/06/16	0	0.00	2	171.00	170.50	-2	7,340	-0.03%
2021/06/07	2	167.00	0	0.00	171.00	2	7,749	0.03%
2021/05/27	0	0.00	0	163.50	167.00	0	7,817	0.00%
2021/05/26	0	166.00	0	0.00	164.00	0	7,849	0.00%
2021/05/25	0	0.00	0.1	168.00	168.50	-0.1	7,953	0.00%
2021/05/21	0.1	164.00	0	0.00	164.50	0.1	8,475	0.00%
2021/05/20	0	0.00	0.1	168.00	165.00	-0.1	8,555	0.00%
2021/05/19	0	0.00	0.2	172.83	170.50	-0.2	8,443	0.00%
2021/05/18	0	0.00	0.1	175.00	176.00	-0.1	8,430	0.00%
2021/05/13	0.3	170.00	0	0.00	170.00	0.3	8,377	0.00%
2021/05/11	0	0.00	1	180.00	174.00	-1	8,105	-0.01%
2021/05/07	1	188.50	0.2	187.50	190.00	0.8	7,947	0.01%
2021/05/06	10.2	185.52	0	0.00	187.50	10.2	7,879	0.13%
2021/04/29	0	0.00	10	185.40	184.50	-10	6,908	-0.14%
2021/04/16	1	170.00	2	173.25	178.50	-1	6,742	-0.01%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	168.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	1	167.00	166.50	-1	6,173	-0.02%
2021/03/19	0	0.00	1	161.50	160.50	-1	6,031	-0.02%
2021/03/17	0	0.00	1	158.50	162.50	-1	5,945	-0.02%
2021/03/16	2	161.00	0	0.00	160.00	2	5,937	0.03%
2021/03/15	0	0.00	1	152.50	159.00	-1	5,786	-0.02%
2021/03/12	1	150.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	1	148.00	153.50	-1	5,784	-0.02%
2021/03/05	1	146.00	0	0.00	145.50	1	5,664	0.02%
2021/03/02	0	0.00	1	148.00	145.50	-1	5,665	-0.02%
2021/02/25	0	0.00	0	157.00	154.00	0	5,457	0.00%
2021/02/24	0	0.00	1.3	156.62	156.00	-1.3	5,324	-0.02%
2021/02/23	1	158.00	0	0.00	161.50	1	5,083	0.02%
2021/02/22	0	147.00	1	150.00	147.00	-1	4,758	-0.02%
2021/02/17	0	0.00	1	143.00	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/03	0	0.00	10	135.50	135.50	-10	4,429	-0.23%
2021/01/28	2	136.00	2	134.00	134.50	0	4,423	0.00%
2021/01/27	2	139.00	2	137.00	137.00	0	4,403	0.00%
2021/01/20	3	128.67	0	0.00	127.50	3	4,407	0.07%
2021/01/15	0	0.00	10	136.00	134.00	-10	4,335	-0.23%
2021/01/13	1	139.00	1	138.00	138.00	0	4,308	0.00%
2021/01/12	0	0.00	4	129.75	130.50	-4	4,156	-0.10%
2021/01/11	13	128.35	0	0.00	128.50	13	4,119	0.32%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	2	128.50	127.50	-2	4,287	-0.05%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	135.50	133.00	-1	4,594	-0.02%
2020/12/10	0	0.00	3	134.00	131.00	-3	4,714	-0.06%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/11/27	0	0.00	1	126.50	127.00	-1	5,848	-0.02%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/10/30	1	117.00	0	0.00	115.00	1	7,205	0.01%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/14	10	127.50	0	0.00	128.00	10	7,795	0.13%
2020/10/12	0	0.00	4	128.00	130.00	-4	8,061	-0.05%
2020/09/28	4	132.00	0	0.00	132.50	4	8,622	0.05%
2020/09/24	3	129.17	0	0.00	127.00	3	8,724	0.03%
2020/09/23	2	134.00	0	0.00	135.50	2	8,671	0.02%
2020/09/09	1	134.50	0	0.00	135.00	1	8,535	0.01%
2020/09/07	7	139.14	0	0.00	136.00	7	8,409	0.08%
2020/09/04	1	143.00	1	144.00	144.50	0	8,298	0.00%
2020/09/03	7	150.86	6	148.25	150.50	1	8,021	0.01%
2020/09/01	0	0.00	2	136.50	135.00	-2	7,358	-0.03%
2020/08/31	0	0.00	2	130.00	135.50	-2	7,339	-0.03%
2020/08/28	2	138.50	0	0.00	138.00	2	7,214	0.03%
2020/08/25	1	145.00	0	0.00	145.50	1	7,157	0.01%
2020/08/21	1	148.50	0	0.00	149.00	1	7,095	0.01%
2020/08/18	0	0.00	1	151.50	149.00	-1	6,894	-0.01%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/05	2	135.25	1	137.00	137.50	1	7,387	0.01%
2020/07/28	2	129.50	0	0.00	128.50	2	7,109	0.03%
2020/07/27	0	0.00	2	134.00	130.00	-2	6,952	-0.03%
2020/07/23	1	139.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	1	135.50	135.50	-1	6,599	-0.02%
2020/07/15	0	0.00	1	126.50	126.00	-1	6,109	-0.02%
2020/07/14	2	126.00	0	0.00	126.00	2	6,104	0.03%
2020/07/10	0	0.00	1	118.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	1	119.50	120.00	-1	5,729	-0.02%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	2	115.25	0	0.00	115.50	2	5,364	0.04%
2020/06/30	0	0.00	1	107.50	107.50	-1	5,204	-0.02%
2020/06/24	1	107.00	0	0.00	106.50	1	5,260	0.02%
2020/06/12	0	0.00	1	100.50	103.50	-1	5,331	-0.02%
2020/06/08	2	106.75	0	0.00	106.00	2	5,362	0.04%
2020/06/05	0	0.00	1	111.50	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	2	108.00	108.00	-2	5,137	-0.04%
2020/05/27	1	100.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/20	0	0.00	1	106.00	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/15	1	102.00	0	0.00	103.50	1	4,557	0.02%
2020/05/14	1	102.00	1	100.00	102.50	0	4,414	0.00%
2020/05/13	1	100.00	2	102.00	102.00	-1	4,220	-0.02%
2020/05/12	0	0.00	5	97.00	98.40	-5	3,995	-0.13%
2020/05/11	0	0.00	1	92.20	93.70	-1	3,784	-0.03%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/15	0	0.00	1	91.60	92.40	-1	4,508	-0.02%
2020/04/07	5	88.80	0	0.00	89.00	5	4,601	0.11%
2020/03/31	1	88.60	0	0.00	88.70	1	4,463	0.02%
2020/03/30	0	0.00	1	82.00	84.20	-1	4,376	-0.02%
2020/03/24	0	0.00	1	77.50	76.80	-1	4,268	-0.02%
2020/03/19	0	0.00	1	70.50	72.00	-1	4,235	-0.02%
2020/03/10	0	0.00	16	84.37	85.90	-16	3,859	-0.41%
2020/03/02	0	0.00	2	90.65	90.50	-2	3,696	-0.05%
2020/02/24	4	93.50	4	92.80	92.50	0	3,645	0.00%
2020/02/20	5	96.64	1	99.50	95.80	4	3,668	0.11%
2020/02/18	2	96.00	2	95.10	94.90	0	3,595	0.00%
2020/02/07	16	94.00	0	0.00	93.50	16	3,782	0.42%
2020/01/31	0	0.00	2	94.30	92.80	-2	3,567	-0.06%
2020/01/10	0	0.00	20	90.70	90.10	-20	3,265	-0.61%
2020/01/07	1	88.50	7	88.34	88.30	-6	3,170	-0.19%
2020/01/02	1	88.20	0	0.00	88.90	1	3,160	0.03%
2019/12/31	4	86.35	0	0.00	86.70	4	3,110	0.13%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/19	2	87.75	0	0.00	87.70	2	3,320	0.06%
2019/12/18	2	86.60	0	0.00	87.50	2	3,353	0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.90	85.50	-1	3,482	-0.03%
2019/12/09	1	85.40	0	0.00	85.10	1	3,515	0.03%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/11/29	1	84.10	0	0.00	83.90	1	3,710	0.03%
2019/11/26	0	0.00	1	85.30	85.40	-1	3,765	-0.03%
2019/11/25	1	84.60	0	0.00	84.80	1	3,737	0.03%
2019/11/19	0	0.00	2	85.00	85.70	-2	4,108	-0.05%
2019/11/13	3	83.57	0	0.00	83.00	3	4,104	0.07%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	1	89.70	0	0.00	89.50	1	4,047	0.02%
2019/10/04	0	0.00	6	90.00	89.30	-6	4,169	-0.14%
2019/10/02	0	0.00	6	91.00	90.00	-6	4,206	-0.14%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/09	1	88.20	0	0.00	88.50	1	4,677	0.02%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	1	89.40	88.90	-1	4,606	-0.02%
2019/08/21	3	89.40	1	89.20	89.30	2	4,550	0.04%
2019/08/19	2	87.05	0	0.00	87.60	2	4,428	0.05%
2019/08/13	0	0.00	2	88.50	87.70	-2	4,316	-0.05%
2019/07/22	2	87.10	0	0.00	86.40	2	4,490	0.04%
2019/07/17	2	88.00	0	0.00	87.60	2	4,557	0.04%
2019/07/11	1	90.00	2	90.35	89.70	-1	4,573	-0.02%
2019/06/27	6	87.00	0	0.00	87.00	6	4,799	0.13%
2019/06/21	0	0.00	2	84.20	83.00	-2	4,797	-0.04%
2019/06/14	10	80.60	1	79.00	78.70	9	4,971	0.18%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	81.00	80.10	-1	5,112	-0.02%
2019/05/27	0	0.00	1	76.80	76.40	-1	5,276	-0.02%
2019/05/23	1	76.30	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.40	1	78.60	78.00	0	5,402	0.00%
2019/05/15	0	0.00	1	78.00	77.70	-1	6,104	-0.02%
2019/04/25	2	88.15	0	0.00	86.70	2	7,004	0.03%
2019/04/22	0	0.00	2	87.50	87.20	-2	7,057	-0.03%
2019/04/11	10	85.10	0	0.00	85.00	10	7,625	0.13%
2019/04/10	0	0.00	1	86.40	86.00	-1	7,762	-0.01%
2019/03/22	0	0.00	1	86.00	85.60	-1	8,122	-0.01%
2019/03/21	2	84.50	2	83.95	84.30	0	7,898	0.00%
2019/03/11	1	82.80	0	0.00	82.60	1	8,144	0.01%
2019/03/06	0	0.00	1	83.30	83.90	-1	8,620	-0.01%
2019/03/05	1	83.80	0	0.00	83.90	1	8,794	0.01%
2019/03/04	1	84.00	0	0.00	84.50	1	8,917	0.01%
2019/02/21	1	83.90	0	0.00	83.70	1	9,017	0.01%
2019/02/18	0	0.00	0	82.10	82.20	0	9,522	0.00%
2019/02/14	1	80.90	2	81.10	83.00	-1	9,262	-0.01%
2019/02/13	1	81.00	0	0.00	81.10	1	9,180	0.01%
2019/02/11	0	0.00	1	75.10	75.80	-1	8,843	-0.01%
2019/01/30	1	74.80	0	0.00	74.10	1	8,853	0.01%
2019/01/29	0	0.00	1	74.30	74.40	-1	8,853	-0.01%
2019/01/28	1	78.00	0	0.00	77.40	1	8,772	0.01%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	1	76.40	0	0.00	75.60	1	8,931	0.01%
2019/01/23	0	0.00	2	76.40	76.60	-2	9,007	-0.02%
2019/01/22	1	77.70	0	0.00	77.40	1	9,053	0.01%
2019/01/21	3	80.50	0	0.00	78.30	3	9,117	0.03%
2019/01/18	0	0.00	10	78.30	78.70	-10	8,954	-0.11%
2019/01/17	1	80.10	0	0.00	79.00	1	8,914	0.01%
2019/01/11	1	76.00	2	77.10	75.70	-1	8,929	-0.01%
2019/01/09	1	79.10	10	79.00	77.80	-9	8,961	-0.10%
2019/01/07	10	77.61	0	0.00	79.40	10	8,893	0.11%
2019/01/02	1	78.50	2	77.90	77.00	-1	8,866	-0.01%
2018/12/27	1	76.30	0	0.00	76.60	1	8,787	0.01%
2018/12/26	10	74.00	0	0.00	72.30	10	8,530	0.12%
2018/12/25	0	0.00	2	75.00	75.50	-2	8,393	-0.02%
2018/12/24	0	0.00	1	73.00	74.70	-1	8,280	-0.01%
2018/12/18	1	70.80	4	70.50	69.80	-3	8,160	-0.04%
2018/12/14	0	0.00	4	69.80	69.50	-4	8,282	-0.05%
2018/12/13	8	69.85	2	71.00	69.10	6	8,275	0.07%
2018/12/12	5	68.40	3	68.70	68.60	2	8,219	0.02%
2018/12/11	8	67.83	8	67.50	67.50	0	8,194	0.00%
2018/11/28	4	65.80	4	67.60	67.80	0	8,339	0.00%
2018/11/22	0	0.00	2	66.20	66.60	-2	8,058	-0.02%
2018/11/21	2	64.90	0	0.00	65.00	2	8,068	0.02%
2018/11/19	0	0.00	6	65.63	65.50	-6	8,024	-0.07%
2018/11/16	24	64.97	18	64.70	64.20	6	7,966	0.08%
2018/11/07	1	75.40	1	73.30	74.80	0	8,081	0.00%
2018/11/01	1	71.70	1	70.20	70.50	0	8,162	0.00%
2018/10/31	1	66.60	0	0.00	68.30	1	8,129	0.01%
2018/10/24	0	0.00	2	68.20	68.70	-2	8,064	-0.02%
2018/10/23	0	0.00	1	69.20	68.00	-1	8,110	-0.01%
2018/10/19	1	68.10	0	0.00	70.30	1	8,127	0.01%
2018/10/17	0	0.00	1	75.30	74.60	-1	8,283	-0.01%
2018/10/09	1	77.60	1	79.60	77.40	0	8,465	0.00%
2018/10/03	2	83.40	0	0.00	83.00	2	8,527	0.02%
2018/10/01	0	0.00	1	83.90	84.10	-1	8,694	-0.01%
2018/09/25	0	0.00	1	85.50	84.60	-1	8,964	-0.01%
2018/09/21	3	82.87	2	83.20	83.40	1	9,017	0.01%
2018/09/19	1	87.40	4	87.65	87.00	-3	9,052	-0.03%
2018/09/18	4	87.00	0	0.00	85.90	4	9,188	0.04%
2018/09/11	12	89.90	12	89.85	89.80	0	9,351	0.00%
2018/09/10	6	93.33	6	93.80	93.60	0	9,337	0.00%
2018/09/07	2	99.90	2	97.80	97.30	0	9,473	0.00%
2018/08/31	0	0.00	5	105.00	106.50	-5	9,591	-0.05%
2018/08/29	1	106.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	0	0.00	1	104.50	104.50	-1	9,793	-0.01%
2018/08/23	0	0.00	2	99.00	100.00	-2	9,761	-0.02%
2018/08/21	2	98.60	0	0.00	99.90	2	9,599	0.02%
2018/08/17	0	0.00	2	102.00	100.50	-2	9,645	-0.02%
2018/08/16	0	0.00	3	97.40	99.50	-3	9,627	-0.03%
2018/08/15	6	95.58	1	97.90	99.70	5	9,689	0.05%
2018/08/13	0	0.00	10	104.50	100.50	-10	9,527	-0.10%
2018/08/08	0	0.00	1	105.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/03	0	0.00	4	107.00	105.50	-4	10,122	-0.04%
2018/08/02	4	107.25	0	0.00	106.50	4	10,221	0.04%
2018/08/01	0	0.00	5	110.00	110.50	-5	10,233	-0.05%
2018/07/30	3	105.83	0	0.00	103.00	3	10,099	0.03%
2018/07/26	2	107.50	0	0.00	106.50	2	10,131	0.02%
2018/07/25	10	108.25	0	0.00	107.00	10	10,054	0.10%
2018/07/24	6	107.00	3	107.17	110.00	3	9,871	0.03%
2018/07/23	2	101.50	1	101.00	103.00	1	9,592	0.01%
2018/07/18	0	0.00	1	99.80	105.00	-1	9,391	-0.01%
2018/07/17	1	97.30	0	0.00	97.50	1	9,293	0.01%
2018/07/13	0	0.00	2	99.35	101.00	-2	9,329	-0.02%
2018/07/12	1	96.00	0	0.00	96.20	1	9,309	0.01%
2018/07/10	1	93.50	2	97.20	97.60	-1	9,309	-0.01%
2018/07/09	1	92.70	0	0.00	95.00	1	9,253	0.01%
2018/07/06	0	0.00	4	97.40	98.20	-4	9,131	-0.04%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	1	92.70	0	0.00	92.50	1	9,121	0.01%
2018/06/29	1	94.90	0	0.00	94.20	1	9,571	0.01%
2018/06/28	0	96.40	0	0.00	96.40	0	9,432	0.00%
2018/06/27	1	96.50	0	0.00	96.20	1	9,532	0.01%
2018/06/22	1	99.60	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	107.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	1	109.00	0	0.00	106.00	1	9,529	0.01%
2018/06/07	3	115.00	0	0.00	115.00	3	9,064	0.03%
2018/05/31	0	0.00	1	124.50	125.00	-1	9,439	-0.01%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	125.00	1	125.00	127.00	0	9,324	0.00%
2018/05/23	0	0.00	2	130.00	129.50	-2	9,415	-0.02%
2018/05/14	0	0.00	1	106.00	110.50	-1	9,535	-0.01%
2018/05/09	0	0.00	1	101.50	100.00	-1	9,583	-0.01%
2018/05/07	1	99.90	0	0.00	99.10	1	10,020	0.01%
2018/05/03	0	0.00	3	98.07	97.00	-3	10,257	-0.03%
2018/04/24	1	92.30	0	0.00	92.00	1	10,764	0.01%
2018/04/19	0	0.00	2	96.75	95.00	-2	11,030	-0.02%
2018/04/18	1	94.00	1	94.50	94.00	0	11,033	0.00%
2018/04/17	1	92.50	0	0.00	95.00	1	11,163	0.01%
2018/04/16	3	96.90	0	0.00	95.80	3	11,113	0.03%
2018/04/10	1	98.50	0	0.00	98.60	1	11,379	0.01%
2018/04/02	0	0.00	5	100.44	101.50	-5	11,801	-0.04%
2018/03/30	2	95.90	6	100.00	95.60	-4	11,347	-0.04%
2018/03/29	1	97.90	0	0.00	97.70	1	11,124	0.01%
2018/03/27	6	98.78	5	99.90	98.50	1	10,887	0.01%
2018/03/26	0	0.00	12	93.16	97.30	-12	10,663	-0.11%
2018/03/23	10	91.40	0	0.00	90.10	10	10,453	0.10%
2018/03/22	0	0.00	10	94.00	94.50	-10	10,400	-0.10%
2018/03/21	0	0.00	6	90.83	92.80	-6	10,257	-0.06%
2018/03/20	0	0.00	5	89.90	89.00	-5	10,117	-0.05%
2018/03/15	10	90.70	1	91.10	90.80	9	10,092	0.09%
2018/03/14	2	89.70	2	89.30	89.00	0	10,066	0.00%
2018/03/08	12	91.17	0	0.00	90.10	12	9,970	0.12%
2018/03/07	0	0.00	1	89.80	90.90	-1	9,746	-0.01%
2018/02/26	1	88.80	1	87.00	87.50	0	9,155	0.00%
2018/02/23	0	0.00	1	87.50	86.00	-1	9,145	-0.01%
2018/02/22	2	86.40	0	0.00	85.00	2	9,121	0.02%
2018/02/09	1	85.90	0	0.00	85.40	1	8,839	0.01%
2018/02/06	0	0.00	2	82.30	83.90	-2	8,403	-0.02%
2018/02/05	1	87.60	1	90.70	89.90	0	8,273	0.00%
2018/02/02	1	94.50	1	94.80	94.60	0	8,248	0.00%
2018/02/01	4	96.45	4.5	94.96	94.70	-0.5	8,603	-0.01%
2018/01/31	1	94.30	0	0.00	96.30	1	8,544	0.01%
2018/01/30	8	99.10	0	0.00	96.70	8	8,430	0.09%
2018/01/29	4	100.10	1	103.50	104.50	3	8,080	0.04%
2018/01/25	0	0.00	1	92.50	93.40	-1	7,751	-0.01%
2018/01/24	1	95.40	0	0.00	92.40	1	7,673	0.01%
2018/01/08	0	0.00	1	88.90	88.70	-1	7,671	-0.01%
2018/01/03	1	85.70	1	85.10	85.00	0	7,211	0.00%
2018/01/02	0	0.00	3	79.73	79.90	-3	6,802	-0.04%