群光 (2385)-凱基-竹東券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	149.50	0	0.00	149.00	2	3,022	0.07%
2024/12/09	3	151.50	0	0.00	151.50	3	3,024	0.10%
2024/12/05	1	152.00	3	153.00	152.00	-2	3,044	-0.07%
2024/12/04	2	150.50	1	152.00	152.00	1	3,050	0.03%
2024/12/03	3	152.17	0	0.00	151.00	3	3,053	0.10%
2024/11/29	0	0.00	6	158.50	157.00	-6	2,982	-0.20%
2024/11/25	1	155.50	0	0.00	155.00	1	2,997	0.03%
2024/11/08	2	156.25	0	0.00	154.00	2	2,935	0.07%
2024/11/06	6.1	159.72	0	0.00	153.50	6.1	2,924	0.21%
2024/11/04	0	0.00	5	166.00	165.00	-5	2,883	-0.17%
2024/11/01	0	0.00	1	164.00	166.00	-1	2,950	-0.03%
2024/10/25	1	162.50	0	0.00	161.50	1	3,052	0.03%
2024/10/24	2	163.50	0	0.00	162.00	2	3,075	0.07%
2024/10/23	3	164.00	0	0.00	163.00	3	3,148	0.10%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/16	0	0.00	2	164.50	165.50	-2	3,338	-0.06%
2024/10/15	2	163.50	0	0.00	163.50	2	3,316	0.06%
2024/10/14	0	0.00	1	165.50	165.50	-1	3,302	-0.03%
2024/10/09	0	0.00	2	165.00	165.00	-2	3,331	-0.06%
2024/10/04	0	0.00	3	161.50	159.50	-3	3,365	-0.09%
2024/10/01	5	160.70	0	0.00	158.50	5	3,384	0.15%
2024/09/25	0	0.00	2	168.75	167.00	-2	3,409	-0.06%
2024/09/24	2	161.75	0	0.00	162.50	2	3,361	0.06%
2024/09/12	0	0.00	1	160.50	161.50	-1	3,410	-0.03%
2024/09/11	1	157.50	0	0.00	157.50	1	3,579	0.03%
2024/09/10	0	0.00	1	164.00	159.50	-1	3,660	-0.03%
2024/09/06	1	158.00	0	0.00	158.00	1	3,676	0.03%
2024/08/29	1	162.00	0	0.00	163.00	1	4,194	0.02%
2024/08/28	0	0.00	1.1	162.67	163.00	-1.1	4,336	-0.03%
2024/08/26	0.1	159.50	0	0.00	157.00	0.1	4,565	0.00%
2024/08/20	0.1	161.00	0	0.00	160.00	0.1	4,809	0.00%
2024/08/12	1	154.00	1	154.00	156.50	0	4,890	0.00%
2024/08/02	1	154.50	0	0.00	154.50	1	4,876	0.02%
2024/08/01	0.1	158.50	0	0.00	159.00	0.1	4,890	0.00%
2024/07/17	1	172.00	0	0.00	169.00	1	4,836	0.02%
2024/07/03	1	164.50	0	0.00	164.50	1	5,195	0.02%
2024/06/21	1	173.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	2	175.25	0	0.00	175.50	2	6,048	0.03%
2024/06/19	1	176.00	1	178.50	176.50	0	6,196	0.00%
2024/06/12	0	0.00	0.2	192.50	190.00	-0.2	6,967	0.00%
2024/06/06	1	201.50	0	0.00	202.00	1	7,316	0.01%
2024/06/03	0	0.00	5	191.00	197.00	-5	7,474	-0.07%
2024/05/29	0	0.00	1	189.50	190.50	-1	7,402	-0.01%
2024/05/27	6	189.08	0	0.00	186.00	6	7,309	0.08%
2024/05/21	0	0.00	1	192.00	190.00	-1	7,519	-0.01%
2024/05/20	0	0.00	1	191.00	191.50	-1	7,597	-0.01%
2024/05/16	0	0.00	1	192.00	191.50	-1	7,560	-0.01%
2024/05/15	0	0.00	1	193.50	192.00	-1	7,530	-0.01%
2024/05/14	5	195.50	11	195.23	191.50	-6	7,556	-0.08%
2024/05/13	2	196.00	0	0.00	196.50	2	7,544	0.03%
2024/05/10	3	201.33	0	0.00	197.00	3	7,551	0.04%
2024/05/08	4	201.00	0	0.00	204.50	4	7,495	0.05%
2024/05/06	1	211.00	0	0.00	209.50	1	7,439	0.01%
2024/04/29	0	204.50	0	0.00	207.50	0	7,394	0.00%
2024/04/16	0	0.00	0.4	203.00	201.50	-0.4	7,375	0.00%
2024/04/15	0	0.00	0.3	208.50	207.50	-0.3	7,313	0.00%
2024/04/10	0.4	216.00	0	0.00	215.50	0.4	7,243	0.00%
2024/04/02	0	0.00	1	220.00	220.00	-1	7,124	-0.01%
2024/03/29	0	0.00	1	223.00	222.00	-1	7,044	-0.01%
2024/03/28	0	0.00	0.3	222.20	221.50	-0.3	6,747	0.00%
2024/03/26	0.3	213.50	1	216.50	213.50	-0.8	6,432	-0.01%
2024/03/25	2	229.94	1	230.00	223.00	1	6,290	0.02%
2024/03/22	0.1	233.61	0	0.00	232.50	0.1	6,212	0.00%
2024/03/21	1	248.48	1	247.50	247.00	0	6,064	0.00%
2024/03/20	1.1	263.47	1	261.00	258.50	0.1	5,893	0.00%
2024/03/19	0.1	256.16	0	0.00	258.50	0.1	5,791	0.00%
2024/03/18	2	242.50	2	250.00	253.00	0	5,611	0.00%
2024/03/15	2	237.50	1.1	235.86	240.50	0.9	5,521	0.02%
2024/03/14	1.2	242.00	2	245.25	240.50	-0.8	5,389	-0.01%
2024/03/12	1	207.50	1	226.00	226.50	0	5,004	0.00%
2024/03/11	1	223.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	0	0.00	0.1	221.00	223.00	-0.1	4,916	0.00%
2024/03/06	1	211.50	1	217.50	218.50	0	4,500	0.00%
2024/03/04	0	0.00	1.1	200.05	200.50	-1.1	4,355	-0.03%
2024/03/01	0.1	191.00	0	0.00	189.50	0.1	4,262	0.00%
2024/02/26	0	0.00	1	196.00	193.50	-1	4,141	-0.02%
2024/02/22	0	0.00	2	186.75	190.00	-2	4,019	-0.05%
2024/02/21	0	0.00	1	183.00	181.50	-1	3,888	-0.03%
2024/02/20	1	172.00	0	0.00	171.00	1	3,902	0.03%
2024/02/16	0	0.00	1	164.00	164.50	-1	3,955	-0.03%
2024/01/29	1	168.00	0	0.00	168.50	1	4,291	0.02%
2023/12/27	1	184.00	0	0.00	180.50	1	3,910	0.03%
2023/12/21	0	0.00	3	175.83	176.00	-3	3,759	-0.08%
2023/12/14	2	184.50	2	186.75	189.00	0	3,531	0.00%
2023/12/13	1	177.50	1	177.50	178.50	0	3,451	0.00%
2023/11/16	0	0.00	1	155.50	160.00	-1	3,081	-0.03%
2023/11/10	1	145.50	0	0.00	146.00	1	2,987	0.03%
2023/11/09	0	0.00	1	145.50	146.00	-1	2,962	-0.03%
2023/11/08	1	142.00	1	142.00	142.00	0	2,866	0.00%
2023/10/06	0	0.00	1	118.00	117.00	-1	2,961	-0.03%
2023/09/06	1	107.00	0	0.00	108.50	1	3,238	0.03%
2023/08/25	0	0.00	0.1	102.50	102.50	-0.1	3,343	0.00%
2023/08/24	0	0.00	2	103.00	103.50	-2	3,389	-0.06%
2023/08/15	0	0.00	0.2	100.50	100.50	-0.2	3,393	0.00%
2023/08/09	1	99.50	0	0.00	99.20	1	3,319	0.03%
2023/08/08	1	101.50	0	0.00	102.00	1	3,269	0.03%
2023/08/01	0.1	105.00	0	0.00	104.50	0.1	3,102	0.00%
2023/07/28	0.1	106.00	0	0.00	106.00	0.1	2,998	0.00%
2023/07/27	2	106.50	2	107.50	107.50	0	2,930	0.00%
2023/07/25	1	99.80	0	0.00	101.00	1	2,777	0.04%
2023/07/20	0.2	100.83	0	0.00	101.00	0.2	2,743	0.01%
2023/07/19	0	0.00	0.3	100.50	100.50	-0.3	2,735	-0.01%
2023/07/03	1	99.10	0	0.00	99.60	1	2,643	0.04%
2023/06/16	0.3	96.90	0	0.00	95.20	0.3	2,404	0.01%
2023/05/29	2	104.25	0	0.00	104.50	2	2,125	0.09%
2023/05/23	0	0.00	1	105.00	103.50	-1	2,073	-0.05%
2023/05/16	0	0.00	10	100.50	100.00	-10	1,986	-0.50%
2023/05/11	0	0.00	0.2	98.50	98.40	-0.2	1,976	-0.01%
2023/04/07	0	0.00	4	95.90	95.70	-4	1,879	-0.21%
2023/03/30	0	0.00	10	94.90	95.00	-10	1,854	-0.54%
2023/03/23	0	0.00	5	93.70	93.60	-5	2,074	-0.24%
2023/03/16	5	90.30	0	0.00	90.00	5	2,058	0.24%
2023/03/14	10	93.00	0	0.00	92.60	10	1,980	0.50%
2023/03/09	1.2	93.78	0	0.00	93.10	1.2	1,875	0.06%
2023/02/15	0	0.00	2	90.60	90.70	-2	1,715	-0.12%
2023/02/02	0	0.00	2	87.25	87.60	-2	1,658	-0.12%
2023/01/31	2	86.70	0	0.00	86.80	2	1,647	0.12%
2022/12/09	0	0.00	6	84.80	84.80	-6	1,930	-0.31%
2022/12/08	0	0.00	2	85.00	84.80	-2	1,932	-0.10%
2022/10/06	0	0.00	0.3	83.30	83.00	-0.3	1,821	-0.02%
2022/09/26	1	83.20	0	0.00	82.30	1	1,753	0.06%
2022/09/05	1	79.90	0	0.00	79.70	1	1,895	0.05%
2022/08/18	1	82.70	0	0.00	83.30	1	1,944	0.05%
2022/08/10	0	0.00	1	84.70	84.00	-1	1,895	-0.05%
2022/08/09	1	81.50	2	84.05	85.30	-1	1,893	-0.05%
2022/08/02	1	76.60	0	0.00	76.60	1	1,807	0.06%
2022/08/01	0	0.00	1	79.50	79.00	-1	1,789	-0.06%
2022/07/29	3	78.23	1	79.20	79.20	2	1,787	0.11%
2022/07/19	2	75.90	0	0.00	75.70	2	1,822	0.11%
2022/07/04	0	0.00	1	74.50	74.50	-1	1,760	-0.06%
2022/06/20	1	73.50	0	0.00	73.20	1	1,626	0.06%
2022/06/16	2	76.50	0	0.00	76.30	2	1,504	0.13%
2022/06/15	1	84.90	1	85.70	84.70	0	1,363	0.00%
2022/04/25	0	0.00	1	83.80	83.60	-1	1,738	-0.06%
2022/04/14	1	86.90	1	86.90	86.80	0	2,060	0.00%
2022/04/11	1	85.60	1	86.00	85.60	0	2,155	0.00%
2022/04/01	1	88.70	0	0.00	88.70	1	2,118	0.05%
2022/03/25	0	0.00	2	89.90	90.40	-2	2,179	-0.09%
2022/03/14	0	0.00	1	89.20	89.20	-1	2,210	-0.05%
2022/03/10	0	0.00	4	90.45	90.40	-4	2,217	-0.18%
2022/03/08	1	88.60	2	89.20	88.50	-1	2,189	-0.05%
2022/02/24	1	89.80	0	0.00	90.00	1	2,189	0.05%
2022/02/22	1	90.60	0	0.00	91.30	1	2,164	0.05%
2022/02/17	0	0.00	1	92.20	92.20	-1	2,193	-0.05%
2022/02/15	1	90.70	0	0.00	90.50	1	2,183	0.05%
2022/01/25	0	0.00	1	88.70	88.60	-1	2,075	-0.05%
2022/01/21	0.1	90.00	0	0.00	90.30	0.1	2,016	0.00%
2022/01/18	0	0.00	1	89.00	88.80	-1	1,932	-0.05%
2022/01/14	1	87.20	0	0.00	88.30	1	1,930	0.05%
2022/01/13	0	0.00	2	88.05	88.00	-2	1,916	-0.10%
2022/01/11	0	0.00	1	88.50	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	1	87.10	87.00	-1	1,815	-0.06%
2022/01/06	1	84.20	0	0.00	85.00	1	1,707	0.06%
2022/01/05	0	0.00	1	85.10	85.00	-1	1,700	-0.06%
2022/01/04	1	83.80	0	0.00	84.30	1	1,688	0.06%
2022/01/03	0	0.00	1	82.80	82.40	-1	1,660	-0.06%
2021/12/29	0	0.00	2	82.30	82.40	-2	1,709	-0.12%
2021/12/21	1	81.90	0	0.00	81.60	1	1,674	0.06%
2021/12/20	1	81.90	0	0.00	82.10	1	1,689	0.06%
2021/11/25	0	0.00	5	80.00	80.20	-5	1,830	-0.27%
2021/11/23	1	81.40	0	0.00	81.10	1	1,830	0.05%
2021/11/17	1	81.80	0	0.00	82.00	1	1,830	0.05%
2021/11/16	1	82.40	0	0.00	82.50	1	1,836	0.05%
2021/11/04	1	79.80	0	0.00	79.80	1	2,010	0.05%
2021/10/29	1	79.90	0	0.00	79.40	1	2,069	0.05%
2021/10/28	1	80.20	0	0.00	80.30	1	2,072	0.05%
2021/10/25	0	0.00	1	79.40	79.20	-1	2,186	-0.05%
2021/10/19	1	78.80	0	0.00	78.80	1	2,261	0.04%
2021/10/07	0	0.00	1	77.80	78.60	-1	2,358	-0.04%
2021/09/29	1	76.80	1	77.00	76.90	0	2,456	0.00%
2021/09/24	10	77.00	0	0.00	77.30	10	2,519	0.40%
2021/09/17	0	0.00	1	78.20	78.90	-1	2,446	-0.04%
2021/09/03	1	79.00	0	0.00	78.60	1	3,096	0.03%
2021/08/18	0	0.00	1	78.10	78.50	-1	5,471	-0.02%
2021/08/06	0	0.00	3	79.10	79.40	-3	5,826	-0.05%
2021/08/04	0	0.00	3	79.40	79.60	-3	6,029	-0.05%
2021/07/26	1	82.40	1	82.50	82.50	0	6,244	0.00%
2021/07/21	2	80.30	4	80.80	80.50	-2	6,284	-0.03%
2021/07/19	1	81.60	0	0.00	81.50	1	6,243	0.02%
2021/07/16	0	0.00	1	81.30	81.50	-1	6,271	-0.02%
2021/07/14	1	80.10	1	80.20	80.40	0	6,340	0.00%
2021/07/13	7	81.19	0	0.00	80.50	7	6,371	0.11%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/07	4	81.25	0	0.00	81.30	4	6,494	0.06%
2021/07/06	2	80.25	0	0.00	80.00	2	6,517	0.03%
2021/07/02	1	79.70	0	0.00	79.20	1	6,848	0.01%
2021/07/01	3	79.47	0	0.00	79.20	3	6,857	0.04%
2021/06/30	2	80.15	0	0.00	80.40	2	6,850	0.03%
2021/06/22	0	0.00	1	79.20	79.00	-1	6,742	-0.01%
2021/06/21	1	78.70	0	0.00	79.00	1	6,735	0.01%
2021/06/16	0	0.00	6	79.00	78.90	-6	6,644	-0.09%
2021/06/11	6	78.30	0	0.00	78.40	6	6,606	0.09%
2021/06/10	0	0.00	1	77.30	77.40	-1	6,613	-0.02%
2021/06/08	1	77.10	0	0.00	77.40	1	6,587	0.02%
2021/06/02	0	0.00	1	78.20	78.20	-1	6,403	-0.02%
2021/06/01	2	81.35	0	0.00	81.60	2	6,172	0.03%
2021/05/24	1	78.00	0	0.00	77.40	1	4,333	0.02%
2021/05/20	1	78.20	0	0.00	78.90	1	4,187	0.02%
2021/05/19	1	78.10	0	0.00	78.00	1	4,168	0.02%
2021/05/18	0	0.00	1	78.10	79.00	-1	4,135	-0.02%
2021/05/17	0	0.00	1	78.80	78.20	-1	4,118	-0.02%
2021/05/12	0	0.00	2	80.10	80.40	-2	3,944	-0.05%
2021/05/07	1	86.00	0	0.00	84.90	1	3,674	0.03%
2021/04/27	1	85.00	0	0.00	85.00	1	3,485	0.03%
2021/04/26	2	86.80	0	0.00	86.30	2	3,460	0.06%
2021/04/16	0	0.00	5	88.10	88.10	-5	3,317	-0.15%
2021/04/12	0	0.00	1	92.10	92.00	-1	3,167	-0.03%
2021/04/09	5	93.28	0	0.00	90.60	5	3,092	0.16%
2021/04/07	1	106.00	0	0.00	106.00	1	2,713	0.04%
2021/03/29	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2021/03/26	1	99.40	0	0.00	99.40	1	2,445	0.04%
2021/03/05	1	94.00	0	0.00	94.30	1	2,065	0.05%
2021/02/26	0	0.00	0	93.40	93.80	0	2,036	0.00%
2021/02/25	0	94.50	10	94.30	95.00	-10	1,980	-0.50%
2021/02/22	2	90.50	0	0.00	90.80	2	1,903	0.11%
2021/02/17	12	88.31	0	0.00	88.10	12	1,825	0.66%
2021/02/04	0	0.00	5	88.50	87.30	-5	1,776	-0.28%
2021/02/03	1	88.40	0	0.00	88.40	1	1,793	0.06%
2021/02/02	5	87.70	0	0.00	88.40	5	1,795	0.28%
2021/01/22	5	87.70	0	0.00	87.70	5	1,705	0.29%
2021/01/07	2	87.15	0	0.00	87.40	2	1,617	0.12%
2020/11/05	1	88.10	0	0.00	88.40	1	1,920	0.05%
2020/08/24	0	0.00	1	90.00	90.50	-1	2,807	-0.04%
2020/08/20	0	0.00	1	88.00	87.30	-1	2,879	-0.03%
2020/08/19	1	91.00	0	0.00	90.90	1	2,869	0.03%
2020/08/13	0	0.00	2	88.40	88.30	-2	2,772	-0.07%
2020/08/12	2	88.20	0	0.00	88.70	2	2,751	0.07%
2020/08/11	0	0.00	1	89.70	88.60	-1	2,706	-0.04%
2020/08/10	1	90.70	3	90.77	93.60	-2	2,642	-0.08%
2020/08/03	1	85.40	0	0.00	84.60	1	2,674	0.04%
2020/07/28	1	85.20	0	0.00	84.30	1	2,800	0.04%
2020/07/23	2	89.45	0	0.00	89.10	2	2,896	0.07%
2020/07/09	1	85.40	0	0.00	85.50	1	3,011	0.03%
2020/06/11	0	0.00	1	86.80	86.40	-1	3,402	-0.03%
2020/06/10	0	0.00	1	87.50	87.40	-1	3,425	-0.03%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/05/29	0	0.00	2	84.90	86.00	-2	3,488	-0.06%
2020/05/19	0	0.00	2	81.40	81.00	-2	3,421	-0.06%
2020/05/08	0	0.00	7	81.00	79.70	-7	3,288	-0.21%
2020/05/07	0	0.00	9	81.30	80.50	-9	3,226	-0.28%
2020/04/29	2	84.10	2	85.00	84.50	0	3,080	0.00%
2020/04/28	0	0.00	5	83.40	83.30	-5	3,071	-0.16%
2020/04/20	0	0.00	4	82.50	83.50	-4	2,959	-0.14%
2020/04/14	0	0.00	1	77.50	78.50	-1	2,830	-0.04%
2020/04/10	3	76.60	0	0.00	76.10	3	2,836	0.11%
2020/04/08	1	82.80	8	83.11	82.80	-7	2,715	-0.26%
2020/04/07	26	83.06	0	0.00	82.40	26	2,638	0.99%
2020/04/06	1	81.50	0	0.00	81.50	1	2,600	0.04%
2020/03/31	1	77.00	0	0.00	75.80	1	2,466	0.04%
2020/03/27	4	76.50	0	0.00	76.60	4	2,388	0.17%
2020/03/26	0	0.00	1	74.60	74.60	-1	2,320	-0.04%
2020/03/19	0	0.00	1	75.30	73.10	-1	2,187	-0.05%
2020/02/21	0	0.00	0	85.20	84.50	0	1,857	0.00%
2020/02/18	1	85.50	0	0.00	85.40	1	1,888	0.05%
2020/02/03	0	0.00	1	86.00	85.70	-1	2,074	-0.05%
2020/01/31	0	0.00	1	87.20	85.90	-1	2,064	-0.05%
2020/01/15	0	0.00	3	89.23	89.40	-3	2,130	-0.14%
2020/01/03	1	88.00	0	0.00	88.20	1	2,078	0.05%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/16	2	89.60	0	0.00	89.30	2	2,302	0.09%
2019/12/09	0	0.00	2	92.10	92.30	-2	2,311	-0.09%
2019/12/05	0	0.00	1	90.80	90.90	-1	2,316	-0.04%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/25	2	90.05	0	0.00	89.70	2	2,324	0.09%
2019/11/22	0	0.00	1	91.30	91.50	-1	2,333	-0.04%
2019/11/21	2	89.75	0	0.00	89.80	2	2,305	0.09%
2019/11/15	1	91.30	0	0.00	91.30	1	2,301	0.04%
2019/11/13	1	91.80	0	0.00	91.30	1	2,315	0.04%
2019/11/08	1	93.70	0	0.00	93.80	1	2,404	0.04%
2019/10/08	2	93.90	0	0.00	93.20	2	2,244	0.09%
2019/09/16	0	0.00	2	90.20	90.60	-2	2,282	-0.09%
2019/08/30	2	88.60	2	88.95	88.20	0	2,272	0.00%
2019/08/27	0	0.00	5	87.70	88.20	-5	2,240	-0.22%
2019/08/20	2	86.65	0	0.00	86.20	2	2,196	0.09%
2019/08/19	2	86.90	0	0.00	87.20	2	2,191	0.09%
2019/08/15	1	87.10	0	0.00	87.30	1	2,150	0.05%
2019/08/14	1	89.30	0	0.00	89.60	1	2,135	0.05%
2019/08/13	3	89.07	2	88.90	90.00	1	2,074	0.05%
2019/08/12	0	0.00	1	87.70	87.70	-1	1,994	-0.05%
2019/07/26	1	81.90	0	0.00	81.90	1	2,172	0.05%
2019/07/17	0	0.00	10	80.90	81.30	-10	2,173	-0.46%
2019/06/25	0	0.00	1	77.70	73.70	-1	2,225	-0.04%
2019/06/24	1	78.70	0	0.00	78.60	1	2,169	0.05%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/01/15	0	0.00	2	67.50	67.20	-2	1,299	-0.15%
2019/01/10	2	64.20	0	0.00	65.20	2	1,322	0.15%
2019/01/07	0	0.00	1	63.50	64.70	-1	1,361	-0.07%
2019/01/02	1	63.10	0	0.00	63.40	1	1,433	0.07%
2018/12/21	1	63.20	9	62.40	63.00	-8	1,554	-0.51%
2018/12/18	0	0.00	2	61.90	63.00	-2	1,537	-0.13%
2018/12/11	0	0.00	1	62.40	62.10	-1	1,508	-0.07%
2018/12/04	2	61.55	0	0.00	61.60	2	1,504	0.13%
2018/11/30	0	0.00	1	60.80	60.30	-1	1,503	-0.07%
2018/11/29	0	0.00	1	60.90	60.50	-1	1,478	-0.07%
2018/11/28	0	0.00	1	60.20	60.80	-1	1,466	-0.07%
2018/11/19	2	61.10	0	0.00	61.10	2	1,440	0.14%
2018/11/15	2	60.40	0	0.00	59.90	2	1,450	0.14%
2018/11/14	2	60.30	0	0.00	60.80	2	1,458	0.14%
2018/11/05	1	60.30	0	0.00	60.80	1	1,419	0.07%
2018/11/01	2	60.95	0	0.00	60.50	2	1,419	0.14%
2018/10/23	2	58.40	0	0.00	58.20	2	1,352	0.15%
2018/08/22	1	66.00	0	0.00	65.20	1	1,116	0.09%
2018/07/03	10	67.00	0	0.00	66.30	10	1,149	0.87%
2018/04/20	0	0.00	0.9	75.00	74.80	-0.9	885	-0.10%
2018/04/17	0	0.00	2	74.70	74.90	-2	877	-0.23%
2018/04/16	0	0.00	2	75.10	74.80	-2	871	-0.23%
2018/04/12	0	0.00	0.1	75.80	75.80	-0.1	868	-0.01%
2018/04/11	0	0.00	1	76.00	76.00	-1	871	-0.11%
2018/03/30	4	74.45	0	0.00	75.10	4	837	0.48%
2018/02/21	1	72.20	0	0.00	72.20	1	741	0.13%