正崴 (2392)-凱基-竹東券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
1,034張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	58.90	0	0.00	58.70	1	2,533	0.04%
2025/03/25	0	0.00	10	60.10	60.40	-10	2,773	-0.36%
2025/03/24	1	60.10	0	0.00	60.00	1	2,910	0.03%
2025/03/21	1	62.20	0	0.00	62.00	1	3,149	0.03%
2025/03/20	0	0.00	1	62.90	62.80	-1	3,244	-0.03%
2025/03/19	1	62.40	0	0.00	61.60	1	3,337	0.03%
2025/03/17	1	62.80	0	0.00	62.30	1	3,521	0.03%
2025/03/14	0	0.00	2	61.50	61.90	-2	3,620	-0.06%
2025/03/10	1	62.60	0	0.00	62.80	1	4,899	0.02%
2025/03/05	0	0.00	2	67.90	67.80	-2	5,837	-0.03%
2025/03/03	1	67.40	0	0.00	67.20	1	7,715	0.01%
2025/02/27	3	71.50	1	72.50	70.00	2	8,515	0.02%
2025/02/21	0	0.00	1	70.90	71.20	-1	11,055	-0.01%
2025/02/20	0	0.00	1	70.90	70.50	-1	11,433	-0.01%
2025/02/06	1	69.60	0	0.00	69.60	1	15,764	0.01%
2025/02/03	1	67.20	1	67.50	67.80	0	16,099	0.00%
2025/01/16	0	0.00	1	67.90	67.70	-1	16,371	-0.01%
2025/01/14	0	0.00	1	65.10	67.00	-1	16,342	-0.01%
2025/01/13	1	65.00	0	0.00	65.20	1	16,335	0.01%
2025/01/09	1	68.60	1	69.30	67.40	0	16,277	0.00%
2025/01/08	1	71.00	0	0.00	70.50	1	16,226	0.01%
2025/01/03	2	71.00	1	71.50	70.30	1	16,250	0.01%
2025/01/02	1	71.50	0	0.00	71.80	1	16,247	0.01%
2024/12/31	0	0.00	2	72.35	72.60	-2	16,226	-0.01%
2024/12/30	0	0.00	1	72.20	71.30	-1	16,222	-0.01%
2024/12/24	0	0.00	1	72.00	72.20	-1	16,086	-0.01%
2024/12/20	4	72.70	1	73.20	72.40	3	15,972	0.02%
2024/12/19	2	71.70	1	71.80	72.30	1	15,874	0.01%
2024/12/18	1	72.60	1	73.10	72.70	0	15,964	0.00%
2024/12/17	0	70.80	0	0.00	73.40	0	15,863	0.00%
2024/12/12	2	73.15	0	0.00	72.50	2	15,450	0.01%
2024/12/11	0	0.00	1	73.40	73.70	-1	15,469	-0.01%
2024/12/09	2	75.25	0	0.00	75.20	2	15,324	0.01%
2024/12/06	2.1	78.32	0	0.00	78.60	2.1	15,061	0.01%
2024/12/05	2	80.34	1	82.20	78.70	1	14,902	0.01%
2024/12/03	6	79.33	7	78.36	78.10	-1	14,217	-0.01%
2024/12/02	0	0.00	2	78.10	77.80	-2	14,075	-0.01%
2024/11/29	4	78.98	0	0.00	79.60	4	13,892	0.03%
2024/11/28	2	79.95	1	80.50	78.00	1	13,541	0.01%
2024/11/27	9	84.22	7	83.90	81.30	2	12,956	0.02%
2024/11/26	1	86.00	1	86.10	87.70	0	12,127	0.00%
2024/11/25	28	86.28	40	87.74	87.80	-12	11,388	-0.11%
2024/11/21	2	72.45	2	72.80	72.70	0	9,244	0.00%
2024/11/20	0	0.00	0	72.60	72.80	0	9,151	0.00%
2024/11/19	5	73.38	9	73.98	75.10	-4	8,982	-0.04%
2024/11/18	1	72.50	0	0.00	72.20	1	8,775	0.01%
2024/11/15	1	73.00	0	0.00	72.60	1	8,468	0.01%
2024/11/14	6	73.63	0	0.00	72.00	6	8,001	0.07%
2024/11/13	3	73.20	7	74.77	75.10	-4	7,525	-0.05%
2024/11/12	1	72.00	31	71.71	71.60	-30	6,900	-0.43%
2024/11/11	15	74.70	5	74.42	74.50	10	6,708	0.15%
2024/11/08	16	74.70	12	73.99	74.20	4	6,099	0.07%
2024/11/07	2	67.80	4	68.18	69.50	-2	5,274	-0.04%
2024/11/01	1	62.60	5	62.32	63.10	-4	5,369	-0.07%
2024/10/30	0	0.00	1	63.50	64.80	-1	5,410	-0.02%
2024/10/29	0	0.00	1	63.60	61.70	-1	5,324	-0.02%
2024/10/25	0	0.00	1	63.00	62.90	-1	5,304	-0.02%
2024/10/24	0	0.00	1	63.00	61.80	-1	5,399	-0.02%
2024/10/18	1	61.20	0	0.00	60.70	1	5,914	0.02%
2024/10/11	2	59.90	2	60.35	59.80	0	7,153	0.00%
2024/10/09	1	62.00	0	0.00	61.60	1	8,150	0.01%
2024/09/26	1	64.80	0	0.00	64.80	1	13,051	0.01%
2024/09/25	0	0.00	11	65.61	65.60	-11	13,171	-0.08%
2024/09/23	0	0.00	1	64.70	64.90	-1	13,686	-0.01%
2024/09/20	1	65.00	11	66.80	64.20	-10	13,960	-0.07%
2024/09/19	0	0.00	1	62.80	65.30	-1	13,917	-0.01%
2024/09/13	9	64.80	0	0.00	64.20	9	14,840	0.06%
2024/09/12	2	64.60	1	63.50	64.60	1	15,139	0.01%
2024/09/11	2	61.50	2	62.30	61.70	0	15,483	0.00%
2024/09/05	1	64.00	0	0.00	62.80	1	17,300	0.01%
2024/09/04	1	63.60	0	0.00	63.00	1	17,298	0.01%
2024/09/02	1	71.90	0	0.00	70.00	1	17,269	0.01%
2024/08/30	2	72.80	4	72.40	71.50	-2	17,202	-0.01%
2024/08/29	1	70.80	0	0.00	70.40	1	16,956	0.01%
2024/08/28	0	0.00	1	71.20	71.50	-1	16,878	-0.01%
2024/08/27	1	67.50	1	68.20	69.00	0	16,614	0.00%
2024/08/26	1	67.50	0	0.00	65.80	1	16,586	0.01%
2024/08/21	3	68.83	2	67.90	67.90	1	17,412	0.01%
2024/08/20	4	68.85	2	67.10	69.50	2	18,218	0.01%
2024/08/19	0	0.00	1	67.20	66.70	-1	18,991	-0.01%
2024/08/16	1	66.30	0	0.00	66.60	1	19,311	0.01%
2024/08/12	2	67.65	0	0.00	66.80	2	20,212	0.01%
2024/08/09	1	67.50	1	68.00	66.90	0	20,242	0.00%
2024/08/08	1	63.90	1	63.70	63.70	0	20,135	0.00%
2024/08/06	2	56.54	1	57.50	60.70	1	20,133	0.01%
2024/08/05	3	63.30	0	0.00	62.70	3	19,946	0.02%
2024/08/02	2	71.30	0	0.00	69.60	2	19,945	0.01%
2024/08/01	0	0.00	1	73.00	74.00	-1	19,997	-0.01%
2024/07/30	5	68.00	1	68.10	69.80	4	20,242	0.02%
2024/07/29	3	68.73	0	0.00	68.80	3	20,142	0.01%
2024/07/23	3	74.23	0	0.00	74.00	3	19,904	0.02%
2024/07/22	1	75.10	0	0.00	74.50	1	19,802	0.01%
2024/07/19	1.1	79.08	0.1	77.81	76.80	1	19,624	0.01%
2024/07/18	7	80.07	0	0.00	79.80	7	19,458	0.04%
2024/07/17	0	0.00	2	84.50	83.60	-2	19,273	-0.01%
2024/07/16	1	84.60	0	0.00	84.40	1	19,090	0.01%
2024/07/15	4.1	88.06	4	88.80	86.10	0.1	18,952	0.00%
2024/07/12	7	89.24	6.1	88.27	89.50	0.9	18,704	0.00%
2024/07/11	13	91.67	4	93.83	89.60	9	18,215	0.05%
2024/07/10	11	90.71	0	0.00	90.00	11	17,228	0.06%
2024/07/09	8	84.78	22	88.02	89.10	-14	15,502	-0.09%
2024/07/08	1	81.20	2	83.65	81.00	-1	13,719	-0.01%
2024/07/03	0	0.00	1	77.50	76.50	-1	12,521	-0.01%
2024/07/02	1.1	76.53	0	0.00	76.90	1.1	12,413	0.01%
2024/06/28	0	0.00	1	79.80	79.00	-1	12,141	-0.01%
2024/06/27	3	78.10	1	78.60	77.70	2	11,918	0.02%
2024/06/26	1	78.80	0	0.00	77.50	1	11,835	0.01%
2024/06/24	1	75.20	0	0.00	75.30	1	11,628	0.01%
2024/06/21	6	78.25	1	77.70	77.70	5	11,472	0.04%
2024/06/20	0	0.00	1	78.20	77.80	-1	10,902	-0.01%
2024/06/19	3	74.67	0	0.00	74.60	3	10,646	0.03%
2024/06/18	1	79.00	0	0.00	77.40	1	10,334	0.01%
2024/06/17	4	78.45	4	78.90	78.70	0	9,912	0.00%
2024/06/14	21	80.40	20	80.61	79.70	1	9,647	0.01%
2024/06/13	3	74.10	3	74.20	75.90	0	8,601	0.00%
2024/06/12	3	67.10	1	67.00	69.00	2	8,254	0.02%
2024/06/07	0	0.00	1	68.30	70.50	-1	8,047	-0.01%
2024/05/30	1	73.20	0	0.00	72.50	1	7,882	0.01%
2024/05/29	3	75.87	0	0.00	75.00	3	7,869	0.04%
2024/05/28	0	0.00	2	75.10	75.80	-2	7,803	-0.03%
2024/05/27	3	73.87	2	74.90	73.90	1	7,632	0.01%
2024/05/24	6	73.23	1	73.50	72.20	5	7,015	0.07%
2024/05/23	8	70.64	23	72.73	73.30	-15	6,116	-0.25%
2024/05/22	0	0.00	14	66.65	66.70	-14	5,175	-0.27%
2024/05/21	4	57.93	2	60.45	60.70	2	4,835	0.04%
2024/05/20	4	57.50	8	58.25	58.50	-4	4,496	-0.09%
2024/05/17	0	0.00	11	53.62	53.70	-11	3,911	-0.28%
2024/05/16	0	0.00	2	52.10	52.00	-2	3,770	-0.05%
2024/05/15	0	0.00	1	52.50	51.60	-1	3,721	-0.03%
2024/05/14	3	51.40	2	51.65	51.50	1	3,610	0.03%
2024/05/13	3	50.63	8.1	51.09	51.60	-5.1	3,527	-0.14%
2024/05/08	1	49.30	9	49.20	49.35	-8	3,201	-0.25%
2024/05/06	10	48.95	3	49.27	49.50	7	2,921	0.24%
2024/05/03	2	48.70	3	48.73	48.75	-1	2,761	-0.04%
2024/05/02	1	46.45	1	46.90	46.70	0	2,466	0.00%
2024/04/29	0	0.00	2	46.48	46.60	-2	2,442	-0.08%
2024/04/25	0	0.00	1	45.90	45.40	-1	2,422	-0.04%
2024/04/19	3	44.50	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	4	46.40	46.25	-4	2,388	-0.17%
2024/04/16	5	44.20	0	0.00	43.50	5	2,351	0.21%
2024/04/12	0	0.00	1	46.25	46.25	-1	2,301	-0.04%
2024/04/11	2	45.90	0	0.00	45.85	2	2,300	0.09%