義隆 (2458)-凱基-竹東券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.0
漲跌
▼3.5
漲幅
-2.13%
成交量
1,660張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	158.00	0	0.00	160.00	1	2,815	0.04%
2024/06/06	3	157.00	0	0.00	157.00	3	2,818	0.11%
2024/06/05	0	0.00	3	161.00	159.00	-3	2,796	-0.11%
2024/05/30	1	172.00	1	167.00	167.00	0	2,785	0.00%
2024/05/28	0	0.00	51	172.00	171.50	-51	2,753	-1.85%
2024/05/24	1	169.00	1	167.50	167.00	0	2,731	0.00%
2024/05/23	51	173.47	7	174.07	169.00	44	2,785	1.58%
2024/05/22	2	162.50	2	166.00	168.00	0	2,747	0.00%
2024/05/17	1	160.00	0	0.00	159.00	1	2,899	0.03%
2024/05/13	0	0.00	25	154.50	153.50	-25	3,017	-0.83%
2024/04/25	0	0.00	2	166.00	164.50	-2	2,897	-0.07%
2024/04/24	0	0.00	2	155.00	157.00	-2	2,847	-0.07%
2024/04/23	2	149.00	0	0.00	150.50	2	2,831	0.07%
2024/04/22	1	148.00	0	0.00	146.50	1	2,816	0.04%
2024/04/18	0	0.00	1	160.00	161.50	-1	2,718	-0.04%
2024/04/10	1	157.00	0	0.00	158.50	1	2,554	0.04%
2024/04/02	2	158.00	0	0.00	156.00	2	2,542	0.08%
2024/04/01	0	0.00	5	157.00	161.00	-5	2,519	-0.20%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	1	162.00	0	160.50	160.50	1	2,521	0.04%
2024/03/25	10	171.10	10	169.00	169.00	0	2,628	0.00%
2024/03/22	3	164.50	0	0.00	169.00	3	2,651	0.11%
2024/03/21	1	168.00	0	0.00	167.00	1	2,660	0.04%
2024/03/18	1	163.50	1	165.50	166.50	0	2,661	0.00%
2024/03/12	0	0.00	1	166.00	163.50	-1	2,795	-0.04%
2024/02/26	0	0.00	5.1	170.30	170.00	-5.1	2,857	-0.18%
2024/02/23	0	0.00	1	165.00	164.00	-1	2,794	-0.04%
2024/02/22	1	166.00	2	169.00	167.50	-1	2,686	-0.04%
2024/02/21	0	0.00	2	168.25	167.50	-2	2,636	-0.08%
2024/02/19	0	0.00	3	160.83	163.50	-3	2,543	-0.12%
2024/02/16	0	0.00	1	151.00	153.00	-1	2,480	-0.04%
2024/02/15	1	147.00	1	149.00	148.50	0	2,491	0.00%
2024/02/02	0	0.00	1	149.00	150.50	-1	2,498	-0.04%
2024/01/29	1	149.00	1	149.00	149.00	0	2,710	0.00%
2024/01/24	1	151.00	0	0.00	151.00	1	3,021	0.03%
2024/01/23	2	150.25	1	151.00	150.50	1	3,054	0.03%
2024/01/22	1	150.00	1	151.00	151.00	0	3,102	0.00%
2024/01/18	2	149.00	1	150.50	152.00	1	3,159	0.03%
2024/01/10	0	0.00	1	158.50	160.00	-1	3,575	-0.03%
2024/01/09	0	0.00	1	155.50	154.50	-1	3,600	-0.03%
2024/01/05	1	153.00	0	0.00	155.50	1	3,621	0.03%
2024/01/04	1	155.00	0	0.00	156.50	1	3,654	0.03%
2024/01/03	1	156.00	1	158.50	158.00	0	3,678	0.00%
2024/01/02	1	159.00	0	0.00	159.50	1	3,672	0.03%
2023/12/29	1	161.00	2	161.00	162.50	-1	3,724	-0.03%
2023/12/28	1	160.50	0	0.00	160.50	1	3,759	0.03%
2023/12/25	1	166.00	0	0.00	162.50	1	3,781	0.03%
2023/12/22	2	161.75	1	163.50	163.50	1	3,771	0.03%
2023/12/21	2	159.75	5	162.50	163.00	-3	3,732	-0.08%
2023/12/20	0	0.00	1	161.50	160.00	-1	3,657	-0.03%
2023/12/19	0	0.00	1.1	158.00	159.00	-1.1	3,615	-0.03%
2023/12/15	1	154.97	0	0.00	154.00	1	3,614	0.03%
2023/12/14	4.1	157.02	1	159.50	157.50	3.1	3,613	0.08%
2023/12/13	1	156.50	0	0.00	158.00	1	3,619	0.03%
2023/12/12	2	157.50	0	0.00	158.50	2	3,674	0.05%
2023/12/08	2	159.25	2	159.00	157.50	0	3,758	0.00%
2023/12/06	0	0.00	3	151.17	151.50	-3	3,796	-0.08%
2023/12/05	2	146.50	0	0.00	146.50	2	3,822	0.05%
2023/11/30	1	151.00	0	0.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	1	152.00	153.00	-1	4,237	-0.02%
2023/11/28	0	0.00	1	150.00	150.00	-1	4,205	-0.02%
2023/11/24	1	150.00	2	149.50	151.00	-1	4,185	-0.02%
2023/11/22	0	0.00	3	147.50	147.50	-3	4,123	-0.07%
2023/11/21	0	0.00	2	145.00	145.00	-2	4,116	-0.05%
2023/11/15	0	0.00	3	149.17	147.50	-3	4,029	-0.07%
2023/11/14	0	0.00	1	145.00	146.00	-1	4,001	-0.02%
2023/11/09	2	140.50	0	0.00	140.50	2	3,987	0.05%
2023/11/08	2	144.75	0	0.00	144.50	2	4,002	0.05%
2023/11/06	1	136.00	1	137.00	140.00	0	4,005	0.00%
2023/11/03	4	141.00	39	136.03	135.50	-35	3,978	-0.88%
2023/11/02	0	0.00	3	149.00	149.50	-3	3,770	-0.08%
2023/10/30	0	0.00	2	145.50	146.50	-2	4,038	-0.05%
2023/10/27	2	139.50	0	0.00	140.00	2	4,005	0.05%
2023/10/25	10	150.20	9	149.22	144.50	1	4,033	0.02%
2023/10/24	4	146.50	6	144.83	144.00	-2	3,899	-0.05%
2023/10/23	1	143.50	1	143.50	142.00	0	3,814	0.00%
2023/10/20	1	142.00	1	141.00	142.50	0	3,867	0.00%
2023/10/19	0	0.00	3	137.50	138.50	-3	3,886	-0.08%
2023/10/18	6	142.00	1	140.00	141.50	5	3,910	0.13%
2023/10/16	1	137.50	1	136.50	136.50	0	3,987	0.00%
2023/10/13	6	138.17	1	138.00	139.00	5	4,006	0.12%
2023/10/12	1	136.50	1	138.50	137.50	0	3,991	0.00%
2023/10/05	2	141.00	2	141.75	141.50	0	3,945	0.00%
2023/10/03	6	138.67	1	139.00	138.00	5	3,843	0.13%
2023/09/27	1	133.50	1	134.00	134.00	0	3,823	0.00%
2023/09/26	2	135.50	0	0.00	135.00	2	3,832	0.05%
2023/09/21	0	0.00	1	135.00	136.00	-1	3,805	-0.03%
2023/09/15	6	146.17	7	145.57	144.50	-1	3,678	-0.03%
2023/09/14	3	143.17	3	143.00	143.00	0	3,591	0.00%
2023/09/13	4	142.00	2	142.50	143.50	2	3,542	0.06%
2023/09/11	2	137.00	3	135.67	138.00	-1	3,420	-0.03%
2023/09/08	2	135.25	1	135.50	135.50	1	3,340	0.03%
2023/09/07	1	134.00	1	135.00	135.00	0	3,326	0.00%
2023/09/05	5	133.50	6	134.08	134.00	-1	3,287	-0.03%
2023/09/04	3	126.83	3	125.67	128.50	0	3,087	0.00%
2023/09/01	0	0.00	2	121.00	120.50	-2	2,924	-0.07%
2023/08/31	10	119.50	0	0.00	120.00	10	2,922	0.34%
2023/08/29	0	0.00	4	116.00	117.00	-4	2,902	-0.14%
2023/08/25	3	113.50	0	0.00	113.00	3	2,919	0.10%
2023/08/24	2	115.50	2	117.25	116.00	0	2,926	0.00%
2023/08/23	0	0.00	2	114.50	114.50	-2	2,943	-0.07%
2023/08/22	2	114.50	1	114.50	113.50	1	2,972	0.03%
2023/08/21	3	113.67	0	0.00	113.50	3	3,011	0.10%
2023/08/18	1	113.01	1	113.50	113.50	0	3,110	0.00%
2023/08/17	1	116.00	1	117.00	116.50	0	3,087	0.00%
2023/08/15	1	116.50	0	0.00	116.00	1	3,063	0.03%
2023/08/14	1	118.00	3	117.67	117.00	-2	3,046	-0.07%
2023/08/11	1	121.00	5	121.70	121.00	-4	2,996	-0.13%
2023/08/10	1	119.00	0	0.00	118.00	1	2,943	0.03%
2023/08/09	1	118.50	1	119.50	121.00	0	2,884	0.00%
2023/08/08	2	120.00	1	118.50	118.00	1	2,835	0.04%
2023/08/07	1	117.50	0	0.00	117.00	1	2,783	0.04%
2023/08/04	2	122.75	7	121.21	122.50	-5	2,654	-0.19%
2023/08/01	2	115.25	1	114.00	115.00	1	2,389	0.04%
2023/07/31	4	115.63	8	115.19	116.50	-4	2,402	-0.17%
2023/07/28	1	112.50	1	113.00	112.50	0	2,288	0.00%
2023/07/25	3	116.83	0	0.00	115.00	3	2,198	0.14%
2023/07/24	2	116.25	2	117.00	118.00	0	2,104	0.00%
2023/07/21	0	0.00	1	114.50	115.50	-1	2,018	-0.05%
2023/07/20	7	113.79	0	0.00	114.50	7	1,972	0.35%
2023/07/18	0	0.00	2	112.50	113.00	-2	1,770	-0.11%
2023/07/17	2	108.75	0	0.00	109.50	2	1,741	0.11%
2023/07/14	2	111.50	0	0.00	110.50	2	1,729	0.12%
2023/07/13	1	107.00	1	108.50	108.00	0	1,679	0.00%
2023/07/11	0	0.00	2	106.50	106.50	-2	1,661	-0.12%
2023/07/07	0	0.00	1	108.50	107.50	-1	1,653	-0.06%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/29	1	101.00	0	0.00	101.00	1	1,602	0.06%
2023/06/19	0	0.00	1	104.00	102.50	-1	1,586	-0.06%
2023/06/09	1	107.00	0	0.00	104.00	1	1,475	0.07%
2023/06/05	8	105.00	1	104.00	105.00	7	1,419	0.49%
2023/06/02	0	0.00	2	104.50	104.50	-2	1,409	-0.14%
2023/06/01	0	0.00	0.2	103.00	103.50	-0.2	1,402	-0.01%
2023/05/30	0	0.00	1.4	103.00	102.00	-1.4	1,374	-0.10%
2023/05/29	2	104.00	0	0.00	104.00	2	1,378	0.15%
2023/05/26	34	103.01	0	103.00	102.50	34	1,370	2.48%
2023/05/25	3	104.50	20	104.25	104.00	-17	1,457	-1.17%
2023/05/24	42	102.10	23.2	103.31	104.50	18.8	1,433	1.31%
2023/05/22	0.2	98.70	0	0.00	98.60	0.2	1,369	0.01%
2023/05/19	0	0.00	1	98.90	98.50	-1	1,383	-0.07%
2023/05/12	1	95.30	2	95.85	95.90	-1	1,418	-0.07%
2023/05/11	1	93.00	0	0.00	92.70	1	1,412	0.07%
2023/05/04	0.1	94.00	0	0.00	93.90	0.1	1,576	0.00%
2023/05/03	0	0.00	1	94.80	94.00	-1	1,624	-0.06%
2023/04/19	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,852	-0.05%
2023/04/13	1	101.50	1	101.50	100.50	0	1,851	0.00%
2023/04/12	1	103.00	0	0.00	102.50	1	1,854	0.05%
2023/03/31	1	100.50	0	0.00	99.80	1	1,847	0.05%
2023/03/29	1	102.50	0	0.00	102.50	1	1,840	0.05%
2023/03/28	0	103.00	0	0.00	102.00	0	1,851	0.00%
2023/03/16	0.1	99.90	0	0.00	99.70	0.1	1,920	0.00%
2023/03/13	0	0.00	3	102.17	102.50	-3	1,942	-0.15%
2023/03/10	0	0.00	1	103.50	104.00	-1	1,933	-0.05%
2023/03/08	0	0.00	1	103.50	103.50	-1	1,952	-0.05%
2023/03/07	2.1	104.50	0	0.00	104.50	2.1	1,941	0.11%
2023/03/06	0	0.00	2	104.50	104.50	-2	1,944	-0.10%
2023/03/02	2	104.50	0	0.00	104.00	2	1,951	0.10%
2023/02/23	5	111.30	6	111.67	111.00	-1	1,910	-0.05%
2023/02/22	0	0.00	1	107.00	107.00	-1	1,815	-0.06%
2023/02/21	0	0.00	2	107.00	108.00	-2	1,837	-0.11%
2023/02/20	0	0.00	2	103.00	106.00	-2	1,863	-0.11%
2023/02/17	1	103.50	0	0.00	103.00	1	1,881	0.05%
2023/02/13	0	0.00	1	106.00	104.50	-1	1,960	-0.05%
2023/02/10	2	105.50	2	105.00	106.00	0	2,005	0.00%
2023/02/09	0	0.00	1	104.50	105.00	-1	2,142	-0.05%
2023/02/08	1	105.50	0	0.00	105.50	1	2,341	0.04%
2023/02/07	1	104.00	1	104.50	105.00	0	2,324	0.00%
2023/02/03	1	108.00	4	107.25	107.50	-3	2,294	-0.13%
2023/02/02	3	105.17	5	107.60	108.00	-2	2,249	-0.09%
2023/02/01	0	0.00	1	100.50	102.00	-1	2,157	-0.05%
2023/01/30	2	92.30	0	0.00	94.30	2	2,128	0.09%
2023/01/16	1	91.60	1	91.30	91.00	0	2,168	0.00%
2023/01/13	1	91.00	6	91.20	90.70	-5	2,183	-0.23%
2023/01/12	0	0.00	1	92.70	92.80	-1	2,189	-0.05%
2023/01/11	4	94.98	0	0.00	94.70	4	2,210	0.18%
2023/01/09	2	94.15	1	95.80	96.00	1	2,207	0.05%
2023/01/06	2	94.40	0	0.00	94.40	2	2,163	0.09%
2022/12/13	0	0.00	1	89.10	89.70	-1	2,515	-0.04%
2022/12/09	0	0.00	2	88.65	89.10	-2	2,719	-0.07%
2022/12/06	1	91.40	0	0.00	89.10	1	2,765	0.04%
2022/12/05	1	92.10	0	0.00	92.10	1	2,763	0.04%
2022/12/01	1	92.50	2	91.61	92.70	-1	2,786	-0.04%
2022/11/25	0	88.90	0	0.00	88.60	0	2,848	0.00%
2022/11/17	0	0.00	1	89.80	89.40	-1	2,836	-0.04%
2022/11/15	1	89.10	0	0.00	89.00	1	2,776	0.04%
2022/11/14	1	87.00	2	86.40	87.80	-1	2,743	-0.04%
2022/11/10	1	86.20	0	0.00	86.40	1	2,678	0.04%
2022/11/09	0	0.00	1	85.90	86.50	-1	2,654	-0.04%
2022/11/07	1	80.70	1.3	82.46	86.10	-0.3	2,577	-0.01%
2022/11/04	1	78.70	1	79.30	79.50	0	2,435	0.00%
2022/10/27	0	0.00	1	82.60	81.70	-1	2,332	-0.04%
2022/10/17	0	0.00	1	80.80	81.90	-1	2,222	-0.05%
2022/10/12	1	77.90	0	0.00	77.30	1	2,222	0.04%
2022/10/07	0	0.00	5	85.60	84.20	-5	2,203	-0.23%
2022/10/03	1	84.10	0	0.00	84.20	1	2,162	0.05%
2022/09/29	0	0.00	1	83.00	84.10	-1	2,198	-0.05%
2022/09/27	0	0.00	0	81.50	82.50	0	2,268	0.00%
2022/09/26	1	85.00	0	0.00	81.00	1	2,281	0.04%
2022/09/23	1	87.00	0	0.00	86.80	1	2,247	0.04%
2022/09/22	0	0.00	0	87.30	86.90	0	2,209	0.00%
2022/09/20	1	87.70	0	0.00	88.30	1	2,043	0.05%
2022/09/16	1	87.20	0	0.00	87.50	1	1,872	0.05%
2022/09/15	1	90.80	0	0.00	90.50	1	1,769	0.06%
2022/09/05	2	90.40	1	90.70	91.20	1	1,700	0.06%
2022/08/29	1	97.00	0	0.00	98.00	1	1,572	0.06%
2022/08/26	1	100.50	0	0.00	100.00	1	1,540	0.06%
2022/08/23	1	98.50	0	0.00	99.70	1	1,535	0.07%
2022/08/22	1	101.50	0	0.00	100.50	1	1,523	0.07%
2022/08/15	2	103.00	0	0.00	104.50	2	1,483	0.13%
2022/08/11	2	99.90	0	0.00	99.20	2	1,460	0.14%
2022/08/09	2	100.20	0	0.00	99.70	2	1,438	0.14%
2022/08/05	0	0.00	0	101.50	101.50	0	1,426	0.00%
2022/07/28	3	109.17	0	0.00	107.50	3	1,399	0.21%
2022/07/22	1	113.00	0	0.00	110.00	1	1,382	0.07%
2022/07/20	2	112.50	0	0.00	110.50	2	1,380	0.14%
2022/07/19	2	109.00	0	0.00	109.00	2	1,388	0.14%
2022/07/18	1	104.50	0	0.00	106.50	1	1,403	0.07%
2022/07/15	1	105.00	0	0.00	105.00	1	1,406	0.07%
2022/07/14	1	105.00	0	0.00	105.00	1	1,438	0.07%
2022/07/13	1	106.50	1	106.50	104.50	0	1,438	0.00%
2022/07/08	0	0.00	1	107.00	107.00	-1	1,411	-0.07%
2022/07/06	1	120.50	0	0.00	120.00	1	1,358	0.07%
2022/06/27	0	0.00	0.7	142.00	142.50	-0.7	1,257	-0.06%
2022/06/22	6	134.00	0	0.00	135.00	6	1,242	0.48%
2022/06/13	0	0.00	7	145.50	145.00	-7	1,204	-0.58%
2022/06/09	1	149.00	0	0.00	148.50	1	1,238	0.08%
2022/06/07	0	0.00	1	147.00	147.00	-1	1,292	-0.08%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/05/10	2	139.50	1	140.50	141.00	1	2,006	0.05%
2022/05/09	2	143.00	0	0.00	142.00	2	2,036	0.10%
2022/05/05	0	0.00	1	154.00	153.50	-1	2,070	-0.05%
2022/04/29	1	151.00	0	0.00	151.00	1	2,063	0.05%
2022/04/28	0	0.00	6.8	149.49	149.50	-6.8	2,074	-0.33%
2022/04/27	0	0.00	4	147.25	149.50	-4	2,070	-0.19%
2022/04/20	0	0.00	1	158.50	156.50	-1	1,976	-0.05%
2022/03/29	1	171.00	0	0.00	171.00	1	2,148	0.05%
2022/03/25	1	171.00	0	0.00	170.50	1	2,242	0.04%
2022/03/23	1	170.00	0	0.00	170.50	1	2,310	0.04%
2022/03/21	0	0.00	5	170.50	170.00	-5	2,411	-0.21%
2022/03/18	0	0.00	1	169.00	168.50	-1	2,447	-0.04%
2022/03/17	1	169.00	0	0.00	169.00	1	2,438	0.04%
2022/03/11	0	0.00	2	166.50	165.00	-2	2,421	-0.08%
2022/03/10	0	0.00	5	164.70	166.00	-5	2,418	-0.21%
2022/03/09	1	157.00	0	0.00	159.00	1	2,390	0.04%
2022/03/08	4	160.75	0	0.00	157.00	4	2,371	0.17%
2022/03/07	7	163.71	0	0.00	165.00	7	2,311	0.30%
2022/03/04	1	167.00	0	0.00	167.00	1	2,300	0.04%
2022/03/03	0	0.00	5	170.50	169.50	-5	2,305	-0.22%
2022/02/24	7	166.00	1	169.00	164.50	6	2,325	0.26%
2022/02/23	8	172.56	0	0.00	172.50	8	2,227	0.36%
2022/02/17	1	174.00	0	0.00	173.50	1	2,105	0.05%
2022/02/09	0	0.00	1	175.00	175.50	-1	2,197	-0.05%
2022/02/07	1	168.00	2	165.00	168.50	-1	2,226	-0.04%
2022/01/25	1	159.00	0	0.00	160.50	1	2,297	0.04%
2022/01/21	0	0.00	8	160.00	162.00	-8	2,379	-0.34%
2022/01/19	1	162.50	1	162.00	163.00	0	2,514	0.00%
2022/01/18	1	161.50	0	0.00	161.50	1	2,585	0.04%
2022/01/17	1	161.00	0	0.00	162.00	1	2,790	0.04%
2022/01/11	1	163.50	0	0.00	164.00	1	2,985	0.03%
2022/01/07	8	162.50	0	0.00	163.50	8	2,986	0.27%
2022/01/06	0	0.00	1	167.50	168.00	-1	2,974	-0.03%
2022/01/05	0	0.00	1	173.00	170.00	-1	2,974	-0.03%
2022/01/03	0	0.00	1	171.50	167.50	-1	2,957	-0.03%
2021/12/29	1	166.50	0	0.00	168.00	1	2,975	0.03%
2021/12/23	0	0.00	2	170.00	169.00	-2	3,069	-0.07%
2021/12/22	0	0.00	2	168.50	167.50	-2	3,067	-0.07%
2021/12/17	2	166.50	0	0.00	166.00	2	2,994	0.07%
2021/12/08	2	159.00	0	0.00	160.50	2	2,893	0.07%
2021/12/02	1	161.00	0	0.00	161.00	1	2,919	0.03%
2021/11/25	2	170.25	3	170.33	168.50	-1	2,932	-0.03%
2021/11/19	1	172.50	0	0.00	168.50	1	2,934	0.03%
2021/11/17	0	0.00	0.1	167.00	168.50	-0.1	2,907	0.00%
2021/11/16	0.1	168.50	0	0.00	168.00	0.1	2,929	0.00%
2021/11/15	0	0.00	1	168.00	170.00	-1	2,923	-0.03%
2021/11/05	1	157.00	1	157.00	162.00	0	3,023	0.00%
2021/11/04	0	0.00	1	168.50	163.00	-1	2,965	-0.03%
2021/10/29	0	0.00	1	167.50	167.00	-1	3,185	-0.03%
2021/10/28	1	170.00	0	0.00	168.00	1	3,310	0.03%
2021/10/27	1	169.50	1	164.50	170.00	0	3,318	0.00%
2021/10/25	4	171.00	7	166.93	164.50	-3	3,236	-0.09%
2021/10/22	2	163.50	7	163.43	166.00	-5	3,055	-0.16%
2021/10/21	1	154.00	0	0.00	151.00	1	2,955	0.03%
2021/10/20	0	0.00	6	155.50	156.50	-6	2,962	-0.20%
2021/10/19	0	0.00	5	152.00	153.00	-5	2,997	-0.17%
2021/10/15	0	0.00	2	151.00	149.50	-2	3,113	-0.06%
2021/10/14	1	145.50	0	0.00	146.50	1	3,139	0.03%
2021/10/13	12	148.42	0	0.00	146.50	12	3,158	0.38%
2021/10/12	1	152.50	0	0.00	152.50	1	3,156	0.03%
2021/10/08	0	0.00	7	157.07	157.00	-7	3,138	-0.22%
2021/10/06	0	0.00	0.4	149.00	148.00	-0.4	3,129	-0.01%
2021/10/04	0	0.00	1	145.00	145.00	-1	3,155	-0.03%
2021/10/01	2	146.25	0	0.00	146.50	2	3,143	0.06%
2021/09/29	6	148.17	0	0.00	148.50	6	3,133	0.19%
2021/09/28	1	152.00	0	0.00	152.00	1	3,145	0.03%
2021/09/22	2	153.25	0	0.00	152.50	2	3,217	0.06%
2021/09/13	0	0.00	1	158.00	157.00	-1	3,517	-0.03%
2021/09/08	1	154.00	0	0.00	151.00	1	3,574	0.03%
2021/09/07	1	158.00	0	0.00	157.00	1	3,553	0.03%
2021/09/01	0	0.00	1	161.00	160.50	-1	3,565	-0.03%
2021/08/31	1	158.00	0	0.00	157.50	1	3,554	0.03%
2021/08/26	1	158.50	1	159.00	158.50	0	3,567	0.00%
2021/08/23	0	0.00	5	158.50	159.00	-5	3,586	-0.14%
2021/08/20	1	152.50	2	152.25	153.50	-1	3,605	-0.03%
2021/08/19	5	152.50	0	0.00	152.50	5	3,567	0.14%
2021/08/16	0	0.00	3	157.00	160.00	-3	3,552	-0.08%
2021/08/12	0	0.00	1	163.50	162.50	-1	3,558	-0.03%
2021/08/11	1	166.00	0	0.00	166.00	1	3,567	0.03%
2021/08/09	0	0.00	2	171.50	170.00	-2	3,625	-0.06%
2021/08/06	2	168.00	0	0.00	167.00	2	3,637	0.05%
2021/08/04	3	172.00	0	0.00	171.50	3	3,700	0.08%
2021/08/03	3	185.67	0	0.00	180.50	3	3,581	0.08%
2021/08/02	3	181.00	0	0.00	179.50	3	3,446	0.09%
2021/07/27	1	191.50	1	186.00	185.50	0	3,544	0.00%
2021/07/26	1	189.00	1	189.50	189.50	0	3,610	0.00%
2021/07/23	6.1	190.70	4	185.50	184.50	2.1	3,704	0.06%
2021/07/22	1	186.00	0	0.00	185.00	1	3,699	0.03%
2021/07/16	0	0.00	2	199.50	199.00	-2	3,841	-0.05%
2021/07/15	1	197.00	0	0.00	197.50	1	3,861	0.03%
2021/07/09	0	0.00	1	196.00	196.00	-1	4,036	-0.02%
2021/07/07	0	0.00	1	195.50	195.50	-1	4,297	-0.02%
2021/07/06	0	0.00	1	196.50	195.00	-1	4,343	-0.02%
2021/07/05	2	194.50	1	198.00	198.00	1	4,373	0.02%
2021/06/29	4	192.38	0	0.00	190.00	4	4,452	0.09%
2021/06/25	3	193.83	0	0.00	191.50	3	4,613	0.07%
2021/06/23	2	194.25	0	0.00	194.50	2	4,871	0.04%
2021/06/17	0	0.00	2	211.50	212.00	-2	4,721	-0.04%
2021/06/11	1	210.00	0	0.00	211.00	1	4,828	0.02%
2021/06/10	0	0.00	1	214.00	209.50	-1	4,846	-0.02%
2021/06/04	1	203.00	0	0.00	203.00	1	4,928	0.02%
2021/05/28	1	210.00	0	0.00	209.50	1	5,044	0.02%
2021/05/24	0	0.00	1	204.00	205.00	-1	6,039	-0.02%
2021/05/21	1	201.50	0	0.00	201.50	1	6,081	0.02%
2021/05/20	0	0.00	5	204.60	202.50	-5	6,169	-0.08%
2021/05/19	1	202.50	1	198.00	201.00	0	6,144	0.00%
2021/05/18	1	197.00	1	192.00	197.00	0	6,218	0.00%
2021/05/14	1	200.00	1	197.00	193.00	0	6,183	0.00%
2021/05/12	1	189.00	2	184.25	186.00	-1	6,006	-0.02%
2021/05/11	1	189.00	0	0.00	186.50	1	5,934	0.02%
2021/05/06	3	199.00	0	0.00	202.50	3	5,944	0.05%
2021/05/05	0	0.00	2	203.00	199.00	-2	5,986	-0.03%
2021/05/04	1	202.50	4	199.00	205.00	-3	5,989	-0.05%
2021/05/03	1	205.00	4	206.25	205.50	-3	5,982	-0.05%
2021/04/29	2.1	218.18	1	220.00	214.50	1.1	5,987	0.02%
2021/04/28	6.1	212.92	1	213.50	213.00	5.1	5,924	0.09%
2021/04/27	3.3	219.00	0	0.00	217.50	3.3	6,175	0.05%
2021/04/26	7	223.29	0	0.00	224.50	7	6,249	0.11%
2021/04/23	1	214.50	1	214.00	215.00	0	6,209	0.00%
2021/04/22	1	213.00	2	207.75	208.50	-1	6,319	-0.02%
2021/04/20	1	210.50	1	212.00	209.00	0	6,542	0.00%
2021/04/15	0	0.00	1	204.00	207.00	-1	6,977	-0.01%
2021/04/14	1	197.00	0	0.00	197.50	1	7,372	0.01%
2021/04/13	1	207.00	2	207.25	202.00	-1	7,621	-0.01%
2021/04/12	1	200.50	0	0.00	199.00	1	7,551	0.01%
2021/04/09	2	196.25	2	197.00	195.00	0	7,614	0.00%
2021/04/08	6	199.92	0	0.00	199.50	6	7,644	0.08%
2021/03/31	1	198.00	1	195.00	195.50	0	7,537	0.00%
2021/03/30	1	197.00	0	0.00	199.00	1	7,470	0.01%
2021/03/29	0	0.00	2	194.25	194.00	-2	7,356	-0.03%
2021/03/26	2	194.00	1	190.00	194.50	1	7,306	0.01%
2021/03/25	0	0.00	4	181.00	184.00	-4	7,086	-0.06%
2021/03/23	0	0.00	1	186.00	182.50	-1	7,091	-0.01%
2021/03/22	1	185.00	0	0.00	184.50	1	7,118	0.01%
2021/03/18	1	184.00	1	185.00	183.50	0	7,358	0.00%
2021/03/16	1	181.00	0	0.00	179.50	1	7,464	0.01%
2021/03/15	7	180.00	6.7	180.75	180.00	0.3	7,523	0.00%
2021/03/12	0	0.00	4.1	179.61	179.50	-4.1	7,524	-0.05%
2021/03/09	4	169.50	0	0.00	172.50	4	7,838	0.05%
2021/03/05	1.1	174.05	0	0.00	172.50	1.1	7,836	0.01%
2021/03/02	4	172.25	0.1	175.00	172.00	3.9	7,930	0.05%
2021/02/26	2	172.00	0	0.00	172.00	2	7,905	0.03%
2021/02/25	1	177.50	0	181.00	177.50	1	7,839	0.01%
2021/02/24	0.1	185.65	0.2	183.62	183.50	-0.2	7,612	0.00%
2021/02/23	0.2	172.00	0	0.00	173.00	0.2	6,957	0.00%
2021/02/22	1	174.00	1	173.50	174.00	0	6,915	0.00%
2021/02/19	0	0.00	3	169.17	170.00	-3	6,821	-0.04%
2021/02/18	1	169.00	0	0.00	170.50	1	6,818	0.01%
2021/02/17	1	165.50	0	0.00	166.50	1	6,722	0.01%
2021/02/04	0	163.00	0	0.00	162.50	0	6,717	0.00%
2021/02/01	0	0.00	1	159.00	161.50	-1	6,926	-0.01%
2021/01/22	0	0.00	2	173.50	174.00	-2	6,707	-0.03%
2021/01/20	3	173.15	111	167.64	168.00	-108	6,627	-1.63%	大賣/鉅額交易
2021/01/19	0	0.00	2	170.00	171.00	-2	6,403	-0.03%
2021/01/15	1	164.48	1	165.00	163.00	0	6,222	0.00%
2021/01/14	0	0.00	2	170.00	170.50	-2	6,183	-0.03%
2021/01/13	23	167.98	3	170.00	167.50	20	6,211	0.32%
2021/01/12	92	163.52	109	161.49	165.50	-17	6,010	-0.28%	大賣/
2021/01/11	1	163.00	1	165.00	164.50	0	5,880	0.00%
2021/01/08	15	163.10	7	164.71	163.00	8	5,783	0.14%
2021/01/07	97	154.84	10	155.60	160.00	87	5,462	1.59%
2021/01/06	1	145.50	10.1	147.72	149.00	-9.1	5,026	-0.18%
2021/01/05	0	0.00	2	141.75	143.00	-2	4,737	-0.04%
2021/01/04	1	135.50	6	138.33	140.00	-5	4,737	-0.11%
2020/12/31	0	0.00	4	136.25	133.50	-4	4,660	-0.09%
2020/12/29	2	133.00	0	0.00	133.00	2	4,682	0.04%
2020/12/28	2	134.00	0	0.00	134.50	2	4,700	0.04%
2020/12/25	3	133.83	0	0.00	133.50	3	4,716	0.06%
2020/12/18	1	137.50	0	0.00	137.50	1	4,939	0.02%
2020/12/17	0	0.00	1	137.50	137.50	-1	4,968	-0.02%
2020/12/16	1	139.50	0	0.00	138.50	1	4,992	0.02%
2020/12/14	1	144.50	1	146.00	141.50	0	5,085	0.00%
2020/12/11	0	0.00	3	139.83	141.50	-3	5,328	-0.06%
2020/12/10	0	0.00	1	140.00	137.50	-1	5,215	-0.02%
2020/12/09	1	139.00	5	137.80	139.00	-4	5,233	-0.08%
2020/12/08	4	136.63	0	0.00	136.00	4	5,238	0.08%
2020/12/07	3	135.00	1	135.00	135.00	2	5,301	0.04%
2020/12/04	3.1	140.32	1	140.50	139.00	2.1	5,255	0.04%
2020/12/03	1	134.00	0	0.00	134.50	1	5,080	0.02%
2020/12/01	2	132.00	0	0.00	132.00	2	5,375	0.04%
2020/11/30	6	133.00	0	0.00	132.00	6	5,608	0.11%
2020/11/27	3	136.50	2	136.25	136.50	1	5,906	0.02%
2020/11/24	1	134.00	1	136.00	132.00	0	6,141	0.00%
2020/11/23	4	133.13	3	133.67	134.50	1	6,159	0.02%
2020/11/18	2	130.75	0	0.00	131.00	2	6,354	0.03%
2020/11/13	1	130.00	1	131.50	132.50	0	6,550	0.00%
2020/11/12	0	0.00	2	131.00	131.50	-2	6,570	-0.03%
2020/11/10	8	131.94	0	0.00	131.00	8	6,636	0.12%
2020/11/05	0	0.00	1	137.00	138.00	-1	6,795	-0.01%
2020/11/04	1	137.00	0	0.00	138.00	1	6,921	0.01%
2020/10/28	0	0.00	3	138.83	139.50	-3	7,437	-0.04%
2020/10/26	2	137.50	0	0.00	136.50	2	7,930	0.03%
2020/10/23	2	138.50	0	0.00	138.50	2	8,260	0.02%
2020/10/22	3	134.33	0	0.00	139.50	3	8,538	0.04%
2020/10/21	1	141.00	0	0.00	138.00	1	8,662	0.01%
2020/10/15	2	143.00	0	0.00	143.00	2	9,173	0.02%
2020/10/12	0	0.00	4	148.25	150.00	-4	9,258	-0.04%
2020/10/08	1	146.50	1	148.50	146.00	0	9,421	0.00%
2020/10/07	1	146.00	1	147.00	147.50	0	9,491	0.00%
2020/10/06	1	148.50	2	148.25	147.50	-1	9,542	-0.01%
2020/09/29	1	142.00	0	0.00	144.50	1	10,703	0.01%
2020/09/25	4	145.38	0	0.00	144.50	4	10,893	0.04%
2020/09/23	2	151.25	0	0.00	151.00	2	11,184	0.02%
2020/09/18	2	156.50	0	0.00	157.00	2	11,399	0.02%
2020/09/17	2	155.75	0	0.00	157.50	2	11,482	0.02%
2020/09/16	2	160.75	5	157.00	154.00	-3	11,603	-0.03%
2020/09/11	0	0.00	1	149.50	149.00	-1	11,512	-0.01%
2020/09/09	1	151.00	1	150.00	151.50	0	11,458	0.00%
2020/09/08	1	153.00	0	0.00	150.00	1	11,669	0.01%
2020/09/07	0	0.00	1	148.50	149.50	-1	11,794	-0.01%
2020/09/03	1	158.50	3	159.50	152.00	-2	12,000	-0.02%
2020/09/02	1	156.50	6	156.42	157.00	-5	11,964	-0.04%
2020/09/01	0	0.00	3	148.33	150.00	-3	11,882	-0.03%
2020/08/31	1	143.00	1	143.50	142.00	0	11,788	0.00%
2020/08/27	0	0.00	1	144.00	142.00	-1	12,020	-0.01%
2020/08/24	1	144.00	4	143.13	143.50	-3	12,882	-0.02%
2020/08/19	1	137.00	11	139.23	138.00	-10	12,845	-0.08%
2020/08/18	10	140.00	0	0.00	138.50	10	12,811	0.08%
2020/08/14	1	141.00	0	0.00	141.50	1	12,775	0.01%
2020/08/13	0	0.00	1	140.00	138.50	-1	12,705	-0.01%
2020/08/12	2	137.50	0	0.00	137.00	2	12,615	0.02%
2020/08/11	3	142.33	2	140.50	141.00	1	12,533	0.01%
2020/08/10	0	0.00	1	144.50	143.00	-1	12,544	-0.01%
2020/08/07	1	147.00	0	0.00	148.50	1	12,469	0.01%
2020/08/06	3	151.33	1	149.00	149.50	2	12,440	0.02%
2020/08/05	4	152.25	1	152.00	152.00	3	12,435	0.02%
2020/08/04	1	150.00	0	0.00	151.50	1	12,359	0.01%
2020/08/03	14	152.29	7	149.29	150.00	7	12,403	0.06%
2020/07/31	6	152.08	5	155.00	157.00	1	12,287	0.01%
2020/07/30	0	0.00	5	154.70	150.50	-5	12,138	-0.04%
2020/07/29	5	151.50	4	148.75	148.00	1	11,820	0.01%
2020/07/27	2	148.50	3	149.67	152.00	-1	11,453	-0.01%
2020/07/24	2	147.75	1	151.00	145.00	1	11,507	0.01%
2020/07/23	1	149.50	3	151.00	151.00	-2	11,458	-0.02%
2020/07/21	0	0.00	6	142.83	140.50	-6	11,318	-0.05%
2020/07/20	2	137.00	0	0.00	137.00	2	11,519	0.02%
2020/07/17	2	138.50	1	138.50	139.50	1	11,523	0.01%
2020/07/16	1	141.00	0	0.00	138.50	1	11,547	0.01%
2020/07/15	4	142.38	2	144.00	140.50	2	11,551	0.02%
2020/07/13	4	141.50	4	142.50	141.00	0	11,423	0.00%
2020/07/10	2	140.75	2	138.75	141.00	0	11,435	0.00%
2020/07/09	5	141.80	0	0.00	140.50	5	11,208	0.04%
2020/07/07	0	0.00	2	134.00	131.00	-2	10,255	-0.02%
2020/07/06	2	131.50	0	0.00	133.50	2	10,171	0.02%
2020/07/03	3	131.67	7	131.79	131.00	-4	10,099	-0.04%
2020/07/01	3	125.00	2	124.25	124.50	1	9,900	0.01%
2020/06/29	1	119.50	0	0.00	120.00	1	9,843	0.01%
2020/06/23	1	120.00	0	0.00	123.00	1	9,824	0.01%
2020/06/19	0	0.00	7.2	123.58	126.50	-7.2	9,681	-0.07%
2020/06/18	0	0.00	2	122.25	122.00	-2	9,541	-0.02%
2020/06/16	1	117.50	0	0.00	117.50	1	9,442	0.01%
2020/06/15	3	119.33	0	0.00	116.50	3	9,481	0.03%
2020/06/11	1	125.50	1	128.00	125.50	0	9,139	0.00%
2020/06/10	3	128.00	0	0.00	129.50	3	8,962	0.03%
2020/06/08	0	0.00	1	120.00	118.00	-1	8,573	-0.01%
2020/06/05	2	116.00	3	114.83	115.00	-1	8,360	-0.01%
2020/06/04	1	112.00	1	113.00	113.50	0	8,240	0.00%
2020/06/02	2	111.50	1	114.00	111.00	1	8,017	0.01%
2020/06/01	1	110.00	2.7	110.00	110.00	-1.7	7,649	-0.02%
2020/05/29	1	100.00	1	99.80	100.00	0	7,261	0.00%
2020/05/28	0	0.00	5	98.80	97.90	-5	7,055	-0.07%
2020/05/27	0	0.00	2	96.80	96.50	-2	6,936	-0.03%
2020/05/22	1	91.00	0	0.00	91.00	1	6,820	0.01%
2020/05/19	1	93.10	0	0.00	92.90	1	6,754	0.01%
2020/05/18	1	91.40	1	91.90	91.70	0	6,742	0.00%
2020/05/15	4	92.23	1	91.30	91.50	3	6,740	0.04%
2020/05/13	0	0.00	3	96.30	96.60	-3	6,606	-0.05%
2020/05/12	3	97.13	2	97.25	96.90	1	6,624	0.02%
2020/05/11	1	98.00	0	0.00	98.00	1	6,685	0.01%
2020/05/08	0	0.00	3	99.80	98.80	-3	6,667	-0.04%
2020/05/07	1	98.00	2	98.30	98.40	-1	6,544	-0.02%
2020/04/30	5	95.74	0	0.00	96.50	5	6,530	0.08%
2020/04/29	4	93.85	0	0.00	94.40	4	6,401	0.06%
2020/04/23	1	96.60	1	98.50	96.00	0	6,001	0.00%
2020/04/20	1	93.50	0	0.00	93.20	1	6,016	0.02%
2020/04/17	0	0.00	2	94.80	92.70	-2	5,938	-0.03%
2020/04/16	0	0.00	3	93.30	93.00	-3	5,803	-0.05%
2020/04/15	0	0.00	2	92.60	92.80	-2	5,717	-0.03%
2020/04/10	7	89.10	3	89.20	89.00	4	5,574	0.07%
2020/04/09	0	0.00	8	88.58	88.50	-8	5,569	-0.14%
2020/04/08	0	0.00	1	89.00	89.70	-1	5,500	-0.02%
2020/04/07	0	0.00	1	90.40	90.20	-1	5,421	-0.02%
2020/04/01	2	85.20	0	0.00	85.00	2	5,321	0.04%
2020/03/31	0	0.00	1	84.00	83.90	-1	5,211	-0.02%
2020/03/30	8	82.56	0	0.00	83.00	8	5,114	0.16%
2020/03/25	0	0.00	7	77.40	77.10	-7	4,729	-0.15%
2020/03/24	7	74.40	1	74.60	73.50	6	4,599	0.13%
2020/03/23	1	73.20	0	0.00	71.70	1	4,546	0.02%
2020/03/18	1	75.60	0	0.00	73.70	1	4,373	0.02%
2020/03/13	5	74.38	4	74.60	77.10	1	4,166	0.02%
2020/03/05	0	0.00	2	88.20	87.80	-2	3,751	-0.05%
2020/03/02	0	0.00	2	81.60	83.40	-2	3,678	-0.05%
2020/02/27	2	84.45	1	84.20	84.00	1	3,658	0.03%
2020/02/25	0	0.00	3	85.57	87.30	-3	3,602	-0.08%
2020/02/21	2	88.60	0	0.00	88.00	2	3,615	0.06%
2020/02/19	0	0.00	5	88.80	88.50	-5	3,670	-0.14%
2020/02/18	1	87.70	0	0.00	88.00	1	3,745	0.03%
2020/02/17	2	88.05	0	0.00	88.10	2	3,749	0.05%
2020/02/14	0	0.00	1	89.00	88.80	-1	3,744	-0.03%
2020/02/13	3	88.93	1	88.80	87.90	2	3,771	0.05%
2020/02/12	4	89.00	0	0.00	89.60	4	3,717	0.11%
2020/02/07	1	85.80	0	0.00	85.40	1	3,602	0.03%
2020/02/06	0	0.00	6	84.50	86.10	-6	3,534	-0.17%
2020/02/05	4	82.08	0	0.00	82.10	4	3,468	0.12%
2020/02/04	4	82.48	0	0.00	82.50	4	3,463	0.12%
2020/01/31	1	87.00	0	0.00	86.30	1	3,627	0.03%
2020/01/30	0	0.00	1	88.40	86.90	-1	3,651	-0.03%
2020/01/17	1	97.00	0	0.00	96.70	1	3,721	0.03%
2020/01/15	0	0.00	7	96.20	95.50	-7	3,598	-0.19%
2020/01/13	0	0.00	13	91.60	91.30	-13	3,325	-0.39%
2019/12/17	0	0.00	1	90.90	90.80	-1	5,398	-0.02%
2019/12/16	2	89.95	0	0.00	90.50	2	5,422	0.04%
2019/11/19	2	89.90	0	0.00	90.00	2	7,662	0.03%
2019/11/18	0.1	91.80	1	91.90	91.80	-0.9	7,750	-0.01%
2019/11/14	0	0.00	2	92.40	90.40	-2	7,870	-0.03%
2019/11/12	0	0.00	1	90.50	92.30	-1	7,888	-0.01%
2019/11/11	5	88.60	0	0.00	87.90	5	7,887	0.06%
2019/11/08	0.1	89.70	0	0.00	89.80	0.1	7,865	0.00%
2019/11/05	2	93.40	0	0.00	93.30	2	7,913	0.03%
2019/10/29	1	93.70	1	92.20	91.60	0	7,731	0.00%
2019/10/25	0	0.00	1	93.00	90.60	-1	7,637	-0.01%
2019/10/21	0	0.00	3	90.30	89.10	-3	7,419	-0.04%
2019/10/16	2	89.25	0	0.00	88.80	2	7,263	0.03%
2019/10/14	5	88.68	0	0.00	88.50	5	7,117	0.07%
2019/10/08	2	90.20	0	0.00	90.60	2	6,992	0.03%
2019/10/07	9	91.52	1	90.20	89.60	8	6,883	0.12%
2019/10/04	2	90.00	9	88.54	90.10	-7	6,638	-0.11%
2019/10/03	2	85.45	0	0.00	85.40	2	6,064	0.03%
2019/10/02	0	0.00	1	87.20	87.40	-1	5,886	-0.02%
2019/10/01	0	0.00	3	87.10	87.60	-3	5,886	-0.05%
2019/09/27	2	85.70	0	0.00	85.70	2	5,685	0.04%
2019/09/26	2	86.00	0	0.00	85.10	2	5,636	0.04%
2019/09/25	2	85.70	5	84.48	85.80	-3	5,697	-0.05%
2019/09/24	0	0.00	2	85.20	85.50	-2	5,687	-0.04%
2019/09/23	1	84.30	2	83.45	84.30	-1	5,556	-0.02%
2019/09/20	2	81.80	1	82.20	82.00	1	5,465	0.02%
2019/09/19	1	81.90	4	81.55	82.10	-3	5,430	-0.06%
2019/09/18	4	81.00	0	0.00	81.00	4	5,418	0.07%
2019/09/17	3	80.23	0	0.00	80.10	3	5,472	0.05%
2019/09/16	0	0.00	1	81.10	80.50	-1	5,644	-0.02%
2019/09/10	1	81.50	1	81.50	81.50	0	5,652	0.00%
2019/09/09	1	85.20	0	0.00	84.10	1	5,530	0.02%
2019/09/06	1	86.00	1	85.40	84.90	0	5,481	0.00%
2019/09/05	5	86.86	3	85.57	84.90	2	5,427	0.04%
2019/09/04	3	85.67	3	86.07	86.60	0	5,176	0.00%
2019/09/02	1	84.80	0	0.00	86.20	1	5,150	0.02%
2019/08/30	2	85.30	4	86.48	85.20	-2	5,098	-0.04%
2019/08/29	2	84.35	1	83.70	83.70	1	4,922	0.02%
2019/08/28	1	85.40	1	85.00	84.50	0	4,916	0.00%
2019/08/27	2	86.75	0	0.00	86.00	2	4,828	0.04%
2019/08/26	0	0.00	2	86.40	84.00	-2	4,690	-0.04%
2019/08/23	6	90.00	6	88.63	88.40	0	4,564	0.00%
2019/08/22	2	86.40	3	85.97	87.70	-1	4,298	-0.02%
2019/08/21	1	81.60	1	80.20	81.90	0	3,850	0.00%
2019/08/20	0	0.00	1	79.50	79.10	-1	3,689	-0.03%
2019/08/19	0	0.00	1	79.10	79.90	-1	3,584	-0.03%
2019/08/16	2	77.95	4	77.93	78.10	-2	3,461	-0.06%
2019/08/15	2	75.80	1	76.00	76.30	1	3,426	0.03%
2019/08/14	0	0.00	1	77.10	77.10	-1	3,417	-0.03%
2019/08/08	1	78.60	0	0.00	79.50	1	3,402	0.03%
2019/08/02	1	79.80	0	0.00	79.50	1	3,406	0.03%
2019/07/31	0	0.00	2	79.05	80.10	-2	3,574	-0.06%
2019/07/30	2	78.55	0	0.00	77.70	2	3,536	0.06%
2019/07/22	0	0.00	2	79.05	78.80	-2	3,446	-0.06%
2019/07/19	3	77.93	2	77.90	77.80	1	3,479	0.03%
2019/07/18	1	77.10	0	0.00	77.10	1	3,485	0.03%
2019/07/16	1	78.20	0	0.00	78.10	1	3,505	0.03%
2019/07/15	1.1	78.41	2	78.40	78.60	-0.9	3,490	-0.03%
2019/07/03	2	77.10	0	0.00	76.80	2	3,473	0.06%
2019/07/02	1	75.60	0	0.00	77.10	1	3,511	0.03%
2019/06/28	1	73.60	0	0.00	72.80	1	3,462	0.03%
2019/06/25	1	73.60	1	73.30	73.00	0	3,526	0.00%
2019/06/24	11	73.35	15	73.45	73.10	-4	3,493	-0.11%
2019/06/21	4	73.50	0	0.00	70.60	4	3,414	0.12%
2019/06/11	0	0.00	4	74.85	73.80	-4	3,129	-0.13%
2019/06/10	4	74.25	0	0.00	74.80	4	3,091	0.13%
2019/06/05	0	0.00	1	73.60	73.30	-1	3,077	-0.03%
2019/06/04	1	73.10	0	0.00	72.50	1	3,088	0.03%
2019/05/31	2	73.20	0	0.00	72.70	2	3,091	0.06%
2019/05/30	7	71.40	7	71.50	71.50	0	3,051	0.00%
2019/05/10	1	73.50	0	0.00	73.10	1	3,458	0.03%
2019/05/08	1	81.30	0	0.00	80.00	1	3,298	0.03%
2019/04/22	1	87.70	0	0.00	87.20	1	3,683	0.03%
2019/04/10	0	0.00	2	94.10	96.00	-2	3,778	-0.05%
2019/04/08	1	91.00	0	0.00	91.60	1	3,740	0.03%
2019/04/02	1	93.50	0	0.00	94.70	1	3,655	0.03%
2019/04/01	0	0.00	1	91.90	92.40	-1	3,616	-0.03%
2019/03/07	1	87.00	0	0.00	85.60	1	4,396	0.02%
2019/03/04	1	90.40	0	0.00	89.70	1	4,508	0.02%
2019/02/26	0	0.00	9	86.77	86.20	-9	4,519	-0.20%
2019/02/25	9	87.30	0	0.00	87.90	9	4,411	0.20%
2019/02/20	0	0.00	2	91.00	89.60	-2	4,263	-0.05%
2019/02/19	2	90.70	8.1	90.59	90.40	-6.1	4,243	-0.14%
2019/02/15	0	0.00	5	90.30	90.50	-5	4,227	-0.12%
2019/02/14	5	90.20	0	0.00	90.60	5	4,241	0.12%
2019/02/13	5	91.70	5	91.80	88.10	0	4,182	0.00%
2019/02/12	5	93.00	5	90.80	90.50	0	4,148	0.00%
2019/01/30	0	0.00	8	87.09	85.30	-8	4,064	-0.20%
2019/01/29	1	85.80	2	84.90	85.30	-1	4,034	-0.02%
2019/01/24	3	82.80	3	82.00	82.00	0	4,066	0.00%
2019/01/18	2	81.75	0	0.00	81.50	2	3,920	0.05%
2019/01/16	0	0.00	0.7	77.70	78.30	-0.7	3,784	-0.02%
2018/12/27	8	73.60	0	0.00	73.80	8	3,981	0.20%
2018/12/26	0	0.00	1	73.50	71.60	-1	3,968	-0.03%
2018/12/25	1	73.50	0	0.00	73.70	1	3,956	0.03%
2018/12/24	0	0.00	8	71.70	74.90	-8	3,957	-0.20%
2018/12/21	1	78.20	0	0.00	77.50	1	3,880	0.03%
2018/12/19	1	80.00	2	80.85	78.80	-1	3,818	-0.03%
2018/12/12	0	0.00	2	76.20	76.00	-2	3,709	-0.05%
2018/12/05	0	0.00	1.7	75.48	75.60	-1.7	3,862	-0.04%
2018/12/04	1	77.00	2	76.70	75.90	-1	3,877	-0.03%
2018/12/03	0	0.00	1	72.90	73.00	-1	3,767	-0.03%
2018/11/30	0	0.00	3.7	71.66	70.60	-3.7	3,784	-0.10%
2018/11/28	0	0.00	0.4	69.20	69.50	-0.4	3,779	-0.01%
2018/11/27	1	68.30	0	0.00	69.10	1	3,781	0.03%
2018/11/26	0	0.00	2	68.35	69.50	-2	3,755	-0.05%
2018/11/16	8	66.30	0	0.00	66.10	8	4,300	0.19%
2018/11/15	0	0.00	9	64.70	65.30	-9	4,395	-0.20%
2018/11/12	9	64.60	0	0.00	63.90	9	4,701	0.19%
2018/11/07	0	0.00	9	62.80	65.90	-9	4,705	-0.19%
2018/11/05	0	0.00	1	63.00	63.60	-1	4,735	-0.02%
2018/11/01	0.3	62.50	0	0.00	63.20	0.3	4,669	0.01%
2018/10/29	1	53.00	0	0.00	51.90	1	4,603	0.02%
2018/10/26	8	53.00	0	0.00	52.60	8	4,622	0.17%
2018/10/09	2	43.35	0	0.00	43.25	2	4,831	0.04%
2018/10/08	1	44.90	0	0.00	44.75	1	4,845	0.02%
2018/10/05	7	45.93	0	0.00	45.20	7	4,880	0.14%
2018/10/04	1	47.50	0	0.00	47.45	1	4,918	0.02%
2018/09/12	0	0.00	2	50.70	51.60	-2	7,841	-0.03%
2018/09/11	0	0.00	11	50.22	51.10	-11	7,793	-0.14%
2018/09/10	1	49.90	0	0.00	49.90	1	7,753	0.01%
2018/09/07	2	51.90	0	0.00	51.90	2	7,715	0.03%
2018/09/06	0	0.00	1	53.10	53.30	-1	7,704	-0.01%
2018/08/31	6	54.20	0	0.00	54.30	6	7,627	0.08%
2018/08/30	4	54.30	1	54.30	54.40	3	7,591	0.04%
2018/08/29	0	0.00	2	53.65	53.30	-2	7,554	-0.03%
2018/08/28	0	0.00	31	53.80	53.50	-31	7,593	-0.41%
2018/08/21	31	52.40	0	0.00	52.40	31	7,781	0.40%
2018/08/20	0	0.00	1	52.10	52.40	-1	7,728	-0.01%
2018/08/13	2	49.18	3	50.00	50.10	-1	7,308	-0.01%
2018/08/09	0	0.00	5	50.21	50.30	-5	7,158	-0.07%
2018/08/08	0	0.00	3	48.40	49.30	-3	7,055	-0.04%
2018/08/07	2	47.60	0	0.00	47.80	2	6,923	0.03%
2018/08/06	1	47.85	1	48.15	48.20	0	6,974	0.00%
2018/07/31	0	0.00	1	48.35	48.35	-1	6,916	-0.01%
2018/07/26	0	0.00	10	47.05	47.00	-10	6,988	-0.14%
2018/07/18	0	0.00	1	51.70	50.90	-1	6,648	-0.02%
2018/07/12	0	0.00	6	50.87	51.10	-6	6,706	-0.09%
2018/07/06	10	49.20	10	50.13	49.90	0	6,484	0.00%
2018/07/04	11	51.51	10	51.70	52.50	1	6,119	0.02%
2018/07/03	1	51.40	5	50.94	50.30	-4	5,995	-0.07%
2018/07/02	2	51.10	1	50.70	50.90	1	5,884	0.02%
2018/06/29	3	53.53	3	54.00	52.10	0	5,758	0.00%
2018/06/28	6	53.35	4	53.05	52.80	2	5,485	0.04%
2018/06/27	2	53.45	11	52.76	51.10	-9	5,088	-0.18%
2018/06/26	11	51.45	0	0.00	52.10	11	4,739	0.23%
2018/06/25	2	51.40	4	52.43	53.00	-2	4,324	-0.05%
2018/06/22	0	0.00	2	48.68	48.60	-2	3,655	-0.05%
2018/06/14	1	47.70	0	0.00	47.50	1	3,606	0.03%
2018/06/11	0	0.00	5	49.10	48.65	-5	3,518	-0.14%
2018/06/06	2	48.65	0	0.00	48.65	2	3,392	0.06%
2018/06/04	0	0.00	3	48.50	49.30	-3	3,303	-0.09%
2018/06/01	3	47.95	0	0.00	47.75	3	3,187	0.09%
2018/05/31	2	48.90	1	49.80	48.50	1	3,125	0.03%
2018/05/24	0	0.00	3	46.15	46.60	-3	2,815	-0.11%
2018/05/22	3	46.45	0	0.00	46.00	3	2,859	0.10%
2018/05/21	1	45.60	0	0.00	45.40	1	2,855	0.04%
2018/04/30	0	0.00	1	43.10	43.20	-1	3,163	-0.03%
2018/04/25	0	0.00	5	42.80	42.80	-5	3,297	-0.15%
2018/04/24	1	43.55	0	0.00	43.50	1	3,269	0.03%
2018/04/18	0	0.00	1	45.50	45.50	-1	3,248	-0.03%
2018/04/17	0	0.00	2	43.45	43.05	-2	3,098	-0.06%
2018/04/11	1	43.90	0	0.00	44.00	1	3,285	0.03%
2018/04/10	2	44.03	1	44.65	44.00	1	3,315	0.03%
2018/04/09	1	43.80	0	0.00	44.10	1	3,337	0.03%
2018/03/29	0	0.00	1	44.50	44.25	-1	3,415	-0.03%
2018/03/19	0	0.00	5	45.65	45.40	-5	3,376	-0.15%
2018/03/15	1	45.80	0	0.00	45.60	1	3,469	0.03%
2018/03/14	2	45.70	0	0.00	45.75	2	3,512	0.06%
2018/03/09	0	0.00	15	45.08	45.00	-15	3,701	-0.41%
2018/03/08	10	44.60	0	0.00	44.75	10	3,716	0.27%
2018/03/07	0	0.00	10	44.33	44.20	-10	3,769	-0.27%
2018/03/06	5	43.78	0	0.00	44.05	5	3,921	0.13%
2018/03/05	7	43.89	7	43.35	43.20	0	4,022	0.00%
2018/03/02	9	44.05	0	0.00	43.90	9	4,145	0.22%
2018/03/01	6	44.68	0	0.00	44.65	6	4,227	0.14%
2018/02/23	0	0.00	26	44.93	45.80	-26	4,356	-0.60%
2018/02/22	6	44.18	0	0.00	44.10	6	4,505	0.13%
2018/02/21	3	44.80	25	44.34	44.70	-22	4,575	-0.48%
2018/02/12	4	43.35	10	44.00	43.35	-6	4,682	-0.13%
2018/02/09	15	42.82	0	0.00	43.90	15	5,035	0.30%
2018/02/08	0	0.00	15	43.95	44.50	-15	5,490	-0.27%
2018/02/07	0	0.00	10	44.30	43.00	-10	5,511	-0.18%
2018/02/06	10	43.78	0	0.00	42.70	10	5,539	0.18%
2018/02/05	26	45.78	6	46.12	46.10	20	5,546	0.36%
2018/02/02	0	0.00	28	47.51	48.00	-28	5,564	-0.50%
2018/01/31	10	46.15	0	0.00	46.20	10	5,805	0.17%
2018/01/30	0	0.00	30	46.81	46.90	-30	6,055	-0.50%
2018/01/25	0	0.00	10	46.27	45.80	-10	7,299	-0.14%
2018/01/24	11	45.74	1	45.75	45.85	10	7,389	0.14%
2018/01/22	10	46.65	38	46.30	46.70	-28	7,568	-0.37%
2018/01/19	3	45.40	0	0.00	45.20	3	7,571	0.04%
2018/01/18	1	45.50	1	45.60	45.50	0	7,687	0.00%
2018/01/17	0	0.00	10	45.80	45.50	-10	7,798	-0.13%
2018/01/16	8	45.44	0	0.00	45.65	8	7,860	0.10%
2018/01/15	0	0.00	2	45.00	45.30	-2	7,867	-0.03%
2018/01/12	3	44.37	6	44.49	44.50	-3	7,863	-0.04%
2018/01/11	15	44.57	0	0.00	43.90	15	7,854	0.19%
2018/01/10	1	45.55	0	0.00	45.05	1	7,804	0.01%
2018/01/09	2	44.65	6	45.07	45.55	-4	7,927	-0.05%
2018/01/08	12	45.15	4	45.45	44.75	8	7,985	0.10%
2018/01/05	29	46.04	5	46.25	45.90	24	7,960	0.30%
2018/01/04	12	45.59	0	0.00	45.60	12	7,947	0.15%
2018/01/03	0	0.00	9	45.91	46.00	-9	7,938	-0.11%
2018/01/02	9	45.28	0	0.00	45.25	9	7,935	0.11%