日勝生 (2547)-凱基-竹東券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	12.45	2	12.50	12.55	0	7,274	0.00%
2024/05/02	0	0.00	3	12.20	12.20	-3	6,851	-0.04%
2024/04/30	0	0.00	0.5	11.90	11.90	-0.5	6,579	-0.01%
2024/04/26	0	0.00	6	11.68	11.70	-6	5,952	-0.10%
2024/04/25	3	11.50	10	11.45	11.40	-7	5,736	-0.12%
2024/04/24	0	0.00	10	11.85	11.65	-10	5,525	-0.18%
2024/04/23	10	11.98	0	0.00	11.85	10	5,349	0.19%
2024/04/22	39	12.60	29	12.73	11.95	10	4,952	0.20%
2024/04/19	3	11.80	3	12.35	12.10	0	3,571	0.00%
2024/04/17	0	0.00	1	10.30	10.45	-1	2,443	-0.04%
2024/04/11	3	10.75	0	0.00	10.75	3	2,150	0.14%
2024/03/20	0	0.00	1	9.38	9.42	-1	1,468	-0.07%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2023/12/19	0	0.00	1	9.94	9.95	-1	841	-0.12%
2023/12/13	1	10.20	0	0.00	10.15	1	740	0.13%
2023/11/22	0	0.00	0.7	9.72	9.79	-0.7	479	-0.15%
2023/11/20	0	0.00	7	9.55	9.53	-7	419	-1.67%
2023/09/05	0	0.00	1	8.94	8.92	-1	663	-0.15%
2023/04/20	0	0.00	20	9.21	9.16	-20	920	-2.17%
2023/02/23	20	9.88	0	0.00	9.72	20	711	2.81%
2023/02/14	0	9.17	0	0.00	9.21	0	594	0.00%
2023/02/08	0	9.04	0	0.00	9.02	0	527	0.00%
2022/09/08	0	10.10	0	0.00	10.10	0	489	0.00%
2022/08/29	0	9.60	0	0.00	9.61	0	454	0.00%
2022/03/25	0	0.00	50	10.60	10.60	-50	1,954	-2.56%
2022/03/01	1	10.70	0	0.00	10.75	1	2,294	0.04%
2022/02/21	0	10.95	0	0.00	11.00	0	2,332	0.00%
2022/02/18	0	10.95	0	0.00	10.95	0	2,381	0.00%
2022/02/11	0	0.00	5	11.45	11.45	-5	2,340	-0.21%
2022/02/10	5	11.70	0	0.00	11.65	5	2,310	0.22%
2022/01/14	0	0.00	4	11.00	10.95	-4	1,909	-0.21%
2022/01/13	0	0.00	50	10.95	11.00	-50	1,899	-2.63%
2022/01/06	2	10.95	0	0.00	11.00	2	1,748	0.11%
2022/01/05	2	11.10	20	11.00	11.00	-18	1,724	-1.04%
2021/12/27	50	10.50	0	0.00	10.55	50	1,463	3.42%
2021/12/22	10	9.95	0	0.00	9.99	10	1,338	0.75%
2021/12/01	50	10.20	0	0.00	10.25	50	1,452	3.44%
2021/09/02	10	10.40	0	0.00	10.45	10	1,590	0.63%
2021/08/17	0	0.00	66	11.05	11.05	-66	1,606	-4.11%
2021/06/07	66	10.95	0	0.00	11.00	66	3,652	1.81%
2021/06/01	25	11.00	25	11.10	11.15	0	3,621	0.00%
2021/05/18	0	0.00	3	10.75	10.80	-3	3,708	-0.08%
2021/05/13	3	10.50	0	0.00	10.70	3	3,586	0.08%
2021/05/12	0	0.00	69	10.85	11.05	-69	3,522	-1.96%
2021/05/03	39	12.70	40	12.50	12.50	-1	3,144	-0.03%
2021/04/14	60	11.53	50	11.55	11.55	10	1,858	0.54%
2021/04/13	60	11.72	0	0.00	11.70	60	1,892	3.17%
2021/03/22	0	0.00	6	11.01	11.10	-6	2,310	-0.26%
2021/02/25	5	11.30	0	0.00	11.30	5	4,493	0.11%
2021/02/22	0	0.00	0.6	11.10	11.15	-0.6	4,384	-0.01%
2021/01/04	0	0.00	3	12.15	12.10	-3	4,389	-0.07%
2020/12/29	1	12.15	0	0.00	12.05	1	4,296	0.02%
2020/12/28	2	11.73	0	0.00	11.70	2	4,189	0.05%
2020/12/24	0	0.00	40	11.70	11.70	-40	4,164	-0.96%
2020/12/22	0	0.00	10	11.90	11.55	-10	4,128	-0.24%
2020/12/21	0	0.00	50	12.00	11.90	-50	4,117	-1.21%
2020/12/15	17	11.65	0	0.00	11.55	17	3,983	0.43%
2020/12/10	0	0.00	10	11.65	11.60	-10	3,974	-0.25%
2020/12/02	0	0.00	1	12.65	12.60	-1	4,058	-0.02%
2020/12/01	71	13.89	0	0.00	13.10	71	3,897	1.82%
2020/11/27	0	0.00	1	11.20	12.20	-1	2,903	-0.03%
2020/11/16	3	10.70	0	0.00	10.70	3	2,388	0.13%
2020/11/13	0	0.00	3	10.75	10.75	-3	2,407	-0.12%
2020/11/12	0	0.00	37	10.85	10.80	-37	2,577	-1.44%
2020/11/06	0	0.00	1	10.45	10.45	-1	2,548	-0.04%
2020/11/05	0	0.00	1	10.55	10.50	-1	2,564	-0.04%
2020/10/29	20	10.70	16	10.80	10.75	4	2,549	0.16%
2020/10/27	11	10.85	5	11.00	11.05	6	2,473	0.24%
2020/10/22	16	10.55	0	0.00	10.25	16	2,145	0.75%
2020/09/21	1	11.00	0	0.00	11.05	1	2,197	0.05%
2020/09/07	0	0.00	40	10.80	10.90	-40	1,651	-2.42%
2020/08/24	30	10.60	3	10.60	10.50	27	1,592	1.70%
2020/08/21	0	0.00	20	10.60	10.60	-20	1,595	-1.25%
2020/08/20	10	10.20	0	0.00	10.30	10	1,574	0.64%
2020/07/21	30	10.00	0	0.00	10.00	30	1,413	2.12%
2020/06/08	3	10.10	6	10.10	10.10	-3	1,512	-0.20%
2020/06/05	23	10.01	0	0.00	10.05	23	1,494	1.54%
2020/06/04	3	10.05	2	10.05	10.05	1	1,495	0.07%
2020/05/19	2	9.93	0	0.00	9.98	2	1,542	0.13%
2020/05/11	10	10.05	0	0.00	10.05	10	1,526	0.66%
2020/04/23	0	0.00	1	9.92	9.91	-1	1,579	-0.06%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/02/12	0	0.00	0	10.40	10.40	0	1,205	0.00%
2019/12/27	3	11.55	5	11.62	11.60	-2	1,273	-0.16%
2019/12/17	2	11.60	0	0.00	11.50	2	1,335	0.15%
2019/11/13	0	0.00	25.5	11.80	11.85	-25.5	1,210	-2.11%
2019/08/08	0	0.00	1	12.40	12.40	-1	1,411	-0.07%
2019/08/07	0	0.00	5	13.60	13.45	-5	1,376	-0.36%
2019/08/06	1	13.60	0	0.00	13.65	1	1,362	0.07%
2019/07/25	0	0.00	10	13.85	13.90	-10	1,252	-0.80%
2019/07/01	25	13.60	0	0.00	13.50	25	1,381	1.81%
2019/06/27	10	13.55	0	0.00	13.60	10	1,430	0.70%
2019/05/22	0	0.00	3	13.30	13.35	-3	1,447	-0.21%
2019/05/15	3	13.20	0	0.00	13.00	3	1,627	0.18%
2019/05/03	0	0.00	2.1	13.55	13.75	-2.1	1,661	-0.12%
2019/04/26	0	0.00	1	13.50	13.45	-1	1,656	-0.06%
2019/04/24	0	0.00	6	13.65	13.65	-6	1,674	-0.36%
2019/04/23	6	13.57	0	0.00	13.45	6	1,659	0.36%
2019/04/17	3	13.70	3	13.90	13.95	0	1,710	0.00%
2019/04/15	0	0.00	3	13.55	13.60	-3	1,663	-0.18%
2019/04/11	2	14.05	0	0.00	13.90	2	1,644	0.12%
2019/03/19	2	15.40	0	0.00	15.30	2	1,677	0.12%
2019/02/21	2	15.10	9	15.10	15.05	-7	1,924	-0.36%
2019/02/13	3	14.50	3	14.55	14.70	0	2,067	0.00%
2019/01/24	0	0.00	0.2	14.10	14.15	-0.2	2,104	-0.01%
2019/01/11	0	0.00	3	13.90	13.80	-3	2,208	-0.14%
2018/12/28	2	13.60	2	13.70	13.75	0	2,626	0.00%
2018/12/11	0	0.00	9	14.90	15.10	-9	3,405	-0.26%
2018/12/07	8	15.85	0	0.00	15.85	8	3,564	0.22%
2018/12/06	1	16.00	0	0.00	15.85	1	3,601	0.03%
2018/11/26	19	16.15	0	0.00	16.10	19	4,605	0.41%
2018/11/12	0	0.00	1	15.30	15.30	-1	5,323	-0.02%
2018/11/06	0	0.00	4	15.50	15.40	-4	5,457	-0.07%
2018/11/05	2	15.30	1	15.35	15.35	1	5,485	0.02%
2018/11/01	9	15.43	6	15.58	15.55	3	5,684	0.05%
2018/10/25	0	0.00	2	15.00	15.10	-2	5,630	-0.04%
2018/10/16	0	0.00	0.7	16.65	16.65	-0.7	5,658	-0.01%
2018/10/11	0	0.00	38	15.76	15.40	-38	5,448	-0.70%
2018/09/07	0	0.00	5	16.00	16.20	-5	3,813	-0.13%
2018/09/05	2	17.60	0	0.00	17.45	2	3,547	0.06%
2018/08/31	34	17.90	5	17.80	16.90	29	3,210	0.90%
2018/08/30	5	16.35	0	0.00	17.25	5	2,763	0.18%
2018/08/29	1	15.90	0	0.00	15.95	1	2,485	0.04%
2018/08/27	2	15.10	0	0.00	15.00	2	2,247	0.09%
2018/08/23	0	0.00	18	14.86	14.90	-18	2,118	-0.85%
2018/08/22	0	0.00	40	15.05	14.80	-40	2,055	-1.95%
2018/08/17	6	14.25	0	0.00	14.25	6	1,698	0.35%
2018/08/14	8	14.25	0	0.00	14.25	8	1,554	0.51%
2018/08/13	0	0.00	18	14.08	14.20	-18	1,512	-1.19%
2018/08/10	4	14.15	0	0.00	14.00	4	1,393	0.29%
2018/08/09	48	14.06	40	14.15	14.25	8	1,315	0.61%
2018/08/07	0	0.00	7	13.34	13.60	-7	1,076	-0.65%
2018/08/02	5	13.60	0	0.00	13.70	5	1,039	0.48%
2018/07/30	2	13.40	0	0.00	13.45	2	924	0.22%
2018/07/25	0	0.00	1	12.45	12.55	-1	792	-0.13%
2018/07/24	9	12.78	0	0.00	12.60	9	787	1.14%
2018/07/23	0	0.00	2	12.20	12.60	-2	741	-0.27%
2018/07/12	2	11.60	0	0.00	11.55	2	629	0.32%
2018/07/10	0	0.00	6	12.05	11.70	-6	633	-0.95%
2018/07/09	0	0.00	8	11.48	11.55	-8	624	-1.28%
2018/06/08	0	0.00	4	11.83	11.85	-4	572	-0.70%
2018/06/07	0	0.00	2	11.85	11.80	-2	575	-0.35%
2018/06/06	0	0.00	6	11.65	11.60	-6	572	-1.05%
2018/05/22	10	10.85	0	0.00	10.85	10	510	1.96%
2018/04/11	20	11.18	0	0.00	11.20	20	664	3.01%
2018/03/15	4	11.55	0	0.00	11.55	4	644	0.62%
2018/03/14	6	11.75	0	0.00	11.60	6	651	0.92%
2018/03/09	10	11.55	0	0.00	11.65	10	638	1.57%
2018/02/12	10	11.50	0	0.00	11.50	10	708	1.41%
2018/02/06	2	11.00	0	0.00	10.95	2	712	0.28%
2018/01/12	4	12.63	0	0.00	12.65	4	698	0.57%