台驊投控 (2636)-凱基-竹東券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股▲4.40%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	94.50	96.40	-2	2,086	-0.10%
2024/04/16	2	92.10	0	0.00	92.50	2	2,111	0.09%
2024/04/09	0	0.00	1	95.80	96.60	-1	2,346	-0.04%
2024/04/01	1	93.90	0	0.00	93.50	1	2,466	0.04%
2024/03/26	0	0.00	2	94.90	94.00	-2	3,112	-0.06%
2024/03/19	0	0.00	2	96.45	97.00	-2	3,751	-0.05%
2024/03/14	6	99.35	13	97.88	97.70	-7	3,563	-0.20%
2024/03/13	0	0.00	2	94.90	94.80	-2	3,453	-0.06%
2024/03/12	2	93.40	0	0.00	93.40	2	3,422	0.06%
2024/03/08	2	93.25	0	0.00	93.20	2	3,453	0.06%
2024/03/07	2	93.00	0	0.00	92.90	2	3,437	0.06%
2024/03/05	0	0.00	1	94.20	94.00	-1	3,421	-0.03%
2024/02/27	0	0.00	1	90.90	91.00	-1	3,337	-0.03%
2024/02/21	0	0.00	1	91.60	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	1	90.40	90.10	-1	3,278	-0.03%
2024/02/02	3	88.33	0	0.00	88.00	3	3,236	0.09%
2024/01/24	0	0.00	1	92.80	93.00	-1	3,171	-0.03%
2024/01/23	0	0.00	1	91.00	90.90	-1	3,151	-0.03%
2024/01/22	0	0.00	9	91.19	92.20	-9	3,126	-0.29%
2024/01/18	0	0.00	1	92.30	92.90	-1	3,108	-0.03%
2024/01/16	2	93.40	0	0.00	91.90	2	3,069	0.07%
2024/01/15	13	94.61	12	95.45	93.80	1	3,038	0.03%
2024/01/11	0	0.00	1	90.00	89.80	-1	2,885	-0.03%
2024/01/09	0	0.00	1	92.00	90.00	-1	2,842	-0.04%
2024/01/04	2	93.65	1	93.70	92.60	1	2,575	0.04%
2024/01/03	4	88.60	0	0.00	88.30	4	2,438	0.16%
2024/01/02	1	88.70	1	87.10	87.40	0	2,402	0.00%
2023/12/29	1	87.40	0	0.00	86.70	1	2,332	0.04%
2023/12/26	1	90.50	0	0.00	89.00	1	2,348	0.04%
2023/12/25	8	89.60	0	0.00	88.20	8	2,303	0.35%
2023/12/22	6	95.25	0	0.00	95.10	6	2,193	0.27%
2023/12/21	7	99.03	7	96.29	96.00	0	2,020	0.00%
2023/12/19	4	93.10	4	95.25	94.50	0	1,562	0.00%
2023/12/18	1	89.50	3	89.97	90.90	-2	1,136	-0.18%
2023/12/06	0	0.00	1	80.90	80.60	-1	926	-0.11%
2023/12/04	1	81.40	4	79.80	81.40	-3	851	-0.35%
2023/11/22	4	79.03	0	0.00	79.20	4	752	0.53%
2023/11/13	1	77.80	0	0.00	77.10	1	705	0.14%
2023/11/08	0	0.00	6	77.10	77.30	-6	699	-0.86%
2023/11/07	2	77.95	3	77.30	76.80	-1	697	-0.14%
2023/11/03	0	0.00	2	74.00	74.30	-2	667	-0.30%
2023/10/20	0.5	70.19	0	0.00	70.90	0.5	699	0.06%
2023/10/18	0	0.00	0	70.50	70.30	0	695	0.00%
2023/10/02	2	75.55	1	74.60	74.20	1	609	0.16%
2023/09/25	0	77.00	0	0.00	78.30	0	735	0.00%
2023/08/11	0	0.00	1	75.20	75.40	-1	894	-0.11%
2023/07/24	0	0.00	1.2	70.67	70.40	-1.2	852	-0.14%
2023/07/18	0.2	69.50	1	68.40	69.30	-0.8	850	-0.09%
2023/07/13	0	0.00	2	66.20	66.80	-2	857	-0.23%
2023/07/12	1	68.40	0	0.00	68.10	1	857	0.12%
2023/07/05	1	74.40	0	0.00	74.30	1	836	0.12%
2023/06/29	2	69.60	0	0.00	69.70	2	667	0.30%
2023/06/21	0.2	71.10	0	0.00	70.90	0.2	675	0.03%
2023/06/16	10	72.84	0	0.00	72.60	10	737	1.36%
2023/06/07	0	0.00	1	71.10	70.50	-1	1,430	-0.07%
2023/06/05	0	0.00	1	70.30	70.20	-1	1,445	-0.07%
2023/06/01	1	70.50	0	0.00	70.50	1	1,447	0.07%
2023/05/29	1	71.50	1	71.80	71.70	0	1,441	0.00%
2023/05/26	1	76.40	0	0.00	76.40	1	1,433	0.07%
2023/04/20	5	78.20	5	78.00	78.00	0	1,530	0.00%
2023/03/15	0	0.00	1	77.40	76.00	-1	1,782	-0.06%
2023/03/13	9	76.23	9	77.48	79.80	0	1,606	0.00%
2023/03/10	10	74.00	10	72.60	72.60	0	1,431	0.00%
2023/03/09	5	72.60	5	73.20	74.10	0	1,381	0.00%
2023/02/21	0	0.00	2	67.80	67.90	-2	1,349	-0.15%
2023/02/20	0	0.00	0.9	66.00	66.90	-0.9	1,350	-0.07%
2023/02/15	0	0.00	4	66.60	65.70	-4	1,408	-0.28%
2023/02/14	1	65.70	0	0.00	66.70	1	1,440	0.07%
2023/02/08	0	67.80	0	0.00	67.90	0	1,709	0.00%
2023/02/06	0	0.00	3	66.80	66.30	-3	1,718	-0.17%
2023/02/02	1	66.70	0	0.00	67.00	1	1,707	0.06%
2023/01/31	2	64.60	1	65.50	65.80	1	1,718	0.06%
2023/01/30	2	64.00	0	0.00	63.50	2	1,715	0.12%
2023/01/12	1	65.00	2	64.60	64.10	-1	1,790	-0.06%
2023/01/11	5	66.56	0	0.00	66.20	5	1,788	0.28%
2023/01/09	5	66.80	5	66.40	66.40	0	1,820	0.00%
2023/01/04	0	0.00	3	69.20	68.50	-3	1,838	-0.16%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/29	0	0.00	2	76.60	75.80	-2	1,788	-0.11%
2022/12/27	2	76.30	2	76.00	76.20	0	1,774	0.00%
2022/12/26	2	75.05	0	0.00	74.90	2	1,777	0.11%
2022/12/23	0	0.00	4	76.00	76.30	-4	1,774	-0.23%
2022/12/22	3	75.90	3	77.40	77.00	0	1,766	0.00%
2022/12/20	2	74.20	4	76.30	74.20	-2	1,719	-0.12%
2022/12/19	6	77.40	0	0.00	74.60	6	1,711	0.35%
2022/12/16	5	76.86	2	77.00	76.00	3	1,644	0.18%
2022/12/14	0.1	71.80	0	0.00	71.40	0.1	1,531	0.01%
2022/12/12	5	71.80	5	71.66	71.50	0	1,517	0.00%
2022/12/08	5	72.40	5	73.40	72.50	0	1,497	0.00%
2022/11/24	3	74.00	3	75.30	75.60	0	1,413	0.00%
2022/11/23	0	0.00	1	74.30	75.10	-1	1,399	-0.07%
2022/10/21	10	60.43	10	60.35	60.30	0	1,175	0.00%
2022/10/17	0.1	57.00	0	0.00	59.80	0.1	1,181	0.00%
2022/10/12	5	65.40	5	61.90	61.40	0	1,181	0.00%
2022/09/20	4	71.10	4	71.90	71.70	0	1,677	0.00%
2022/09/19	5	71.20	13	71.04	70.50	-8	1,829	-0.44%
2022/09/08	0	70.90	0	0.00	71.00	0	2,323	0.00%
2022/09/06	0	0.00	1	72.80	72.40	-1	2,416	-0.04%
2022/09/01	0	0.00	0.1	78.20	78.00	-0.1	2,686	0.00%
2022/08/29	0	77.60	0	0.00	77.20	0	2,846	0.00%
2022/07/18	5	82.20	5	81.40	81.40	0	3,384	0.00%
2022/07/15	5	81.90	5	82.10	82.00	0	3,382	0.00%
2022/07/14	5	81.20	5	82.20	83.00	0	3,401	0.00%
2022/06/29	0	0.00	1	89.30	89.60	-1	3,144	-0.03%
2022/06/27	6	91.52	5.1	93.86	96.80	0.9	2,922	0.03%
2022/06/17	0	0.00	4	97.15	95.80	-4	2,395	-0.17%
2022/06/16	1	103.00	0	0.00	97.00	1	2,343	0.04%
2022/06/15	5	107.50	5	103.50	103.50	0	2,300	0.00%
2022/06/14	9	109.00	5	108.50	108.00	4	2,315	0.17%
2022/06/10	6	116.42	0	0.00	116.50	6	2,360	0.25%
2022/06/08	1	139.00	0	0.00	138.50	1	2,259	0.04%
2022/06/06	0	0.00	4	136.50	137.50	-4	2,877	-0.14%
2022/06/01	2	132.50	2	132.50	132.50	0	3,292	0.00%
2022/05/27	0	0.00	2	125.50	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	2	126.00	124.50	-2	3,991	-0.05%
2022/05/24	0	0.00	1	125.50	123.50	-1	4,021	-0.02%
2022/05/23	4	124.13	4	123.25	124.00	0	3,987	0.00%
2022/05/19	10	114.15	10	115.00	115.50	0	4,042	0.00%
2022/05/16	5	116.50	5	117.00	117.50	0	4,089	0.00%
2022/05/12	0	0.00	1	118.50	114.50	-1	4,116	-0.02%
2022/05/09	1	124.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	121.00	124.00	-1	4,239	-0.02%
2022/05/05	5	122.10	0	0.00	122.50	5	4,270	0.12%
2022/05/03	3	116.50	3	117.67	118.00	0	4,301	0.00%
2022/04/12	5	118.40	5	119.00	120.00	0	4,464	0.00%
2022/04/11	0	0.00	19	120.00	120.00	-19	4,473	-0.42%
2022/04/08	1	119.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	0	0.00	1	117.50	116.50	-1	4,491	-0.02%
2022/04/06	8	119.50	8	120.00	120.00	0	4,498	0.00%
2022/03/30	6	122.92	5	122.50	122.50	1	4,568	0.02%
2022/03/29	3	124.00	0	0.00	122.00	3	4,564	0.07%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	20	124.50	21	123.26	123.00	-1	4,581	-0.02%
2022/03/24	5	129.00	5	127.50	127.50	0	4,574	0.00%
2022/03/23	5	130.50	6	129.08	129.00	-1	4,601	-0.02%
2022/03/18	7	130.07	9	130.22	131.50	-2	4,671	-0.04%
2022/03/17	1	129.50	1	130.50	133.00	0	4,668	0.00%
2022/03/16	7	132.86	21	132.60	129.00	-14	4,670	-0.30%
2022/03/10	15	143.63	4	139.50	139.00	11	4,898	0.22%
2022/03/09	10	145.00	1	141.00	141.00	9	4,863	0.19%
2022/03/08	4	146.75	4	147.50	150.00	0	4,582	0.00%
2022/03/07	1	153.00	0	0.00	146.50	1	4,386	0.02%
2022/03/04	4	159.00	4	155.00	153.00	0	4,324	0.00%
2022/03/03	0	0.00	1	150.00	150.00	-1	3,707	-0.03%
2022/03/02	0.2	135.00	0	0.00	136.50	0.2	3,540	0.01%
2022/03/01	10	132.00	10	133.75	137.00	0	3,559	0.00%
2022/02/21	5	132.00	5	136.50	133.50	0	3,596	0.00%
2022/02/15	10	126.00	10	124.25	124.00	0	3,877	0.00%
2022/02/09	12	122.71	12	124.50	125.50	0	4,363	0.00%
2022/02/08	2	126.00	2	125.25	122.50	0	4,597	0.00%
2022/01/26	1	116.50	1	115.50	112.00	0	5,286	0.00%
2022/01/25	0	0.00	1	111.50	110.50	-1	5,312	-0.02%
2022/01/24	5	112.00	5	115.50	115.50	0	5,363	0.00%
2022/01/19	5	122.50	5	121.00	120.50	0	5,473	0.00%
2022/01/17	5	124.00	5	124.00	123.50	0	5,631	0.00%
2022/01/14	5	123.50	0.5	124.00	126.50	4.5	5,724	0.08%
2022/01/13	10	127.00	10	126.25	126.00	0	5,812	0.00%
2022/01/12	5	127.00	5	128.00	127.50	0	5,870	0.00%
2022/01/11	4	131.00	0	0.00	129.00	4	5,925	0.07%
2022/01/10	5	131.50	5	130.70	130.50	0	6,145	0.00%
2022/01/07	5	133.00	0	0.00	132.00	5	6,498	0.08%
2022/01/06	5	131.50	5	133.50	133.00	0	6,755	0.00%
2022/01/04	10	133.50	10	134.25	134.50	0	7,109	0.00%
2022/01/03	10	135.00	10	133.75	134.00	0	7,160	0.00%
2021/12/30	10	137.00	10	136.25	136.50	0	7,336	0.00%
2021/12/23	0	0.00	10	137.00	136.50	-10	8,152	-0.12%
2021/12/20	5	137.00	5	137.30	136.00	0	8,425	0.00%
2021/12/14	0.4	135.50	0	0.00	133.00	0.4	8,730	0.00%
2021/12/13	11	140.45	10	139.85	139.00	1	8,724	0.01%
2021/12/10	0	0.00	2	140.50	140.00	-2	8,798	-0.02%
2021/12/09	10	144.50	10	142.45	142.50	0	8,860	0.00%
2021/12/08	0	0.00	1	151.00	147.00	-1	8,831	-0.01%
2021/12/07	1	144.50	0	0.00	148.00	1	8,808	0.01%
2021/12/06	1	146.50	1	144.50	145.00	0	8,776	0.00%
2021/12/03	2	145.75	1	143.00	142.00	1	8,830	0.01%
2021/12/02	2	147.00	7	141.21	144.00	-5	9,082	-0.06%
2021/11/30	1.5	136.76	1	140.00	138.50	0.5	9,138	0.01%
2021/11/29	10	130.50	10	132.50	131.50	0	9,035	0.00%
2021/11/25	1	138.00	1	137.50	136.50	0	9,055	0.00%
2021/11/19	10	134.50	10	131.50	131.50	0	9,360	0.00%
2021/11/18	10	133.00	10.1	135.51	134.50	-0.1	9,485	0.00%
2021/11/17	10	134.00	10.4	133.75	134.00	-0.4	9,734	0.00%
2021/11/16	15	133.90	10	135.50	137.00	5	9,905	0.05%
2021/11/15	3	135.67	0	0.00	133.50	3	10,229	0.03%
2021/11/12	3	135.67	2	139.50	136.00	1	10,591	0.01%
2021/11/11	3	137.83	3	139.17	132.00	0	10,671	0.00%
2021/11/05	8	132.88	6	133.42	134.00	2	11,188	0.02%
2021/11/04	2	143.25	13	143.62	139.00	-11	11,506	-0.10%
2021/11/03	0	0.00	5	142.50	145.00	-5	11,528	-0.04%
2021/11/02	0	0.00	1	133.00	132.00	-1	11,579	-0.01%
2021/11/01	1	130.50	1	133.00	130.50	0	11,708	0.00%
2021/10/29	14	130.14	0	0.00	129.00	14	11,795	0.12%
2021/10/28	1	127.00	1	129.50	125.00	0	12,143	0.00%
2021/10/27	10	124.50	23	125.50	126.00	-13	12,656	-0.10%
2021/10/22	10	125.50	12	121.46	122.00	-2	14,045	-0.01%
2021/10/21	1	126.50	1	126.50	126.50	0	14,397	0.00%
2021/10/20	5	127.50	5	125.00	125.00	0	14,730	0.00%
2021/10/19	10	125.50	10	127.50	127.00	0	15,460	0.00%
2021/10/18	1	123.50	0	0.00	126.00	1	16,272	0.01%
2021/10/15	24	132.00	8	133.06	133.00	16	16,540	0.10%
2021/10/14	0	0.00	2	138.00	138.00	-2	16,727	-0.01%
2021/10/13	34	133.26	34	126.68	125.50	0	17,170	0.00%
2021/10/12	11	130.64	11	129.68	133.00	0	18,156	0.00%
2021/10/01	0.2	139.00	2	137.00	140.00	-1.8	21,336	-0.01%
2021/09/29	0	0.00	4	139.25	139.00	-4	22,568	-0.02%
2021/09/27	1	154.00	0	0.00	149.00	1	24,326	0.00%
2021/09/16	0	0.00	1.1	152.82	153.00	-1.1	27,892	0.00%
2021/09/15	1	152.00	7	150.86	152.00	-6	28,218	-0.02%
2021/09/14	2	150.50	0	0.00	150.00	2	28,740	0.01%
2021/09/13	1	157.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	1	154.50	1	157.50	158.00	0	30,107	0.00%
2021/09/09	1	154.50	1	157.50	156.00	0	30,598	0.00%
2021/09/07	2	163.25	2	157.25	154.00	0	30,675	0.00%
2021/09/06	0	0.00	1	155.00	151.50	-1	30,423	0.00%
2021/09/03	8.2	170.70	4	160.00	157.50	4.2	30,452	0.01%
2021/09/02	1	178.00	0	0.00	177.00	1	30,303	0.00%
2021/09/01	1	178.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	1	183.00	1	179.00	179.50	0	30,343	0.00%
2021/08/30	1	181.50	1	181.50	182.50	0	30,448	0.00%
2021/08/26	6	187.42	4	189.13	182.00	2	30,680	0.01%
2021/08/25	2	180.75	3	185.50	185.00	-1	30,722	0.00%
2021/08/24	6	187.83	4	184.25	180.00	2	31,199	0.01%
2021/08/23	3	190.17	8	189.38	184.00	-5	31,441	-0.02%
2021/08/20	1.1	175.64	4	178.00	177.00	-2.9	31,193	-0.01%
2021/08/19	9	178.33	0	0.00	174.00	9	31,090	0.03%
2021/08/18	0	0.00	4.1	189.15	191.50	-4.1	30,973	-0.01%
2021/08/17	0	0.00	4	181.00	174.50	-4	30,603	-0.01%
2021/08/16	1	175.50	1	178.00	182.50	0	30,542	0.00%
2021/08/13	3	181.17	0	0.00	175.00	3	30,388	0.01%
2021/08/12	4	180.00	0	0.00	184.00	4	30,321	0.01%
2021/08/11	5.1	175.53	3	176.33	177.50	2.1	30,246	0.01%
2021/08/10	4.1	186.98	1	194.00	187.00	3.1	29,958	0.01%
2021/08/06	1	182.50	1	188.00	180.00	0	29,109	0.00%
2021/08/05	7.1	182.66	10	175.55	180.50	-3	28,742	-0.01%
2021/08/04	8	184.44	7	183.64	184.50	1	28,625	0.00%
2021/08/03	5.1	184.61	2	182.00	182.50	3.1	28,699	0.01%
2021/08/02	3	192.50	3	185.17	190.00	0	28,426	0.00%
2021/07/30	5.1	198.29	5	184.10	183.00	0.1	27,927	0.00%
2021/07/29	1	199.50	1	201.50	201.50	0	27,415	0.00%
2021/07/28	5	184.80	5	185.50	183.50	0	27,036	0.00%
2021/07/27	2	202.00	2	201.00	190.00	0	26,859	0.00%
2021/07/26	1	209.00	8	209.81	206.50	-7	26,606	-0.03%
2021/07/23	20	222.25	12	224.50	210.00	8	26,290	0.03%
2021/07/22	5	205.10	11	207.59	224.50	-6	25,550	-0.02%
2021/07/21	15.2	230.81	14	221.39	208.00	1.2	24,754	0.00%
2021/07/20	3	222.00	2.1	222.95	229.00	0.9	24,353	0.00%
2021/07/19	3	238.00	3	238.67	235.00	0	23,886	0.00%
2021/07/16	42	266.21	41.5	266.44	244.00	0.5	23,486	0.00%
2021/07/15	15	245.63	9	253.50	257.50	6	22,414	0.03%
2021/07/14	8.2	247.38	18.1	237.85	234.50	-9.9	21,868	-0.05%
2021/07/13	10	273.90	7	253.57	252.00	3	21,299	0.01%
2021/07/12	8	292.06	6	290.67	279.50	2	20,787	0.01%
2021/07/09	3	291.17	3	294.33	280.00	0	20,166	0.00%
2021/07/08	4	298.38	6	302.33	295.50	-2	19,499	-0.01%
2021/07/07	9	280.56	7	283.30	290.00	2	18,526	0.01%
2021/07/06	1	308.00	5.1	298.16	283.00	-4.1	17,714	-0.02%
2021/07/05	2	312.87	1.2	292.25	294.00	0.8	17,091	0.00%
2021/07/02	7.3	297.72	6.2	300.79	307.00	1	16,199	0.01%
2021/07/01	13.3	280.13	18.3	277.89	286.50	-5	15,143	-0.03%
2021/06/30	9.4	255.31	5	254.20	260.50	4.4	14,146	0.03%
2021/06/29	8.1	254.68	11.8	248.07	237.00	-3.7	13,514	-0.03%
2021/06/28	11.7	235.56	7	237.86	244.00	4.7	12,513	0.04%
2021/06/25	5.4	211.84	7	215.14	222.00	-1.7	11,999	-0.01%
2021/06/24	13	199.62	3	194.33	202.00	10	11,191	0.09%
2021/06/23	1	194.50	1	190.99	184.00	0	10,842	0.00%
2021/06/22	13.3	216.69	14	216.71	197.00	-0.7	10,244	-0.01%
2021/06/21	8	202.75	7	203.84	205.50	1	9,196	0.01%
2021/06/18	11	188.32	11.5	187.00	189.50	-0.5	8,712	-0.01%
2021/06/17	1.5	169.00	0.2	169.18	172.50	1.3	8,170	0.02%
2021/06/16	5.1	154.19	0	0.00	157.00	5.1	8,058	0.06%
2021/06/15	1	140.00	0	0.00	146.00	1	7,942	0.01%
2021/06/09	1	126.00	0	0.00	125.00	1	7,759	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	2	106.00	3	107.50	113.00	-1	7,205	-0.01%
2021/05/31	4.1	103.00	2	103.00	103.00	2.1	6,640	0.03%
2021/05/28	0	0.00	3.4	93.70	93.70	-3.4	6,264	-0.05%
2021/05/27	0	0.00	6	85.20	85.20	-6	6,424	-0.09%
2021/05/26	0	0.00	8	73.60	77.50	-8	6,440	-0.12%
2021/05/25	7	71.00	7	73.10	70.50	0	6,167	0.00%
2021/05/21	8	72.20	1	72.30	71.50	7	5,882	0.12%
2021/05/13	1	67.80	0	0.00	68.20	1	5,260	0.02%
2021/05/12	1	73.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	12	82.38	9	83.53	77.80	3	5,087	0.06%
2021/05/10	0	0.00	5	76.50	82.10	-5	4,860	-0.10%
2021/05/04	0	0.00	2	72.00	72.00	-2	4,407	-0.05%
2021/05/03	5	78.80	0	0.00	79.90	5	4,116	0.12%
2021/04/27	4	69.00	0	0.00	69.30	4	3,763	0.11%
2021/04/22	25	71.15	34	69.79	64.90	-9	3,487	-0.26%
2021/04/20	1	63.40	1	61.80	62.10	0	3,068	0.00%
2021/04/14	0	0.00	11	54.45	55.10	-11	2,817	-0.39%
2021/04/12	20	54.53	0	0.00	55.20	20	2,759	0.72%
2021/04/09	0	0.00	15	53.30	53.60	-15	2,725	-0.55%
2021/03/26	11	52.23	0	0.00	53.00	11	2,850	0.39%
2021/03/23	0	0.00	1	53.30	53.10	-1	2,947	-0.03%
2021/03/17	4	51.15	0	0.00	50.40	4	3,108	0.13%
2021/03/15	2	50.10	2	49.75	49.95	0	3,075	0.00%
2021/03/12	0	0.00	3	48.10	48.55	-3	2,987	-0.10%
2021/03/03	3	44.10	0	0.00	44.20	3	2,577	0.12%
2021/03/02	6	48.17	6	48.83	44.85	0	2,542	0.00%
2021/02/23	0	0.00	0.1	41.75	41.75	-0.1	2,228	0.00%
2021/02/22	0.1	42.00	0	0.00	42.15	0.1	2,221	0.00%
2021/01/26	0	0.00	2	39.90	39.85	-2	2,383	-0.08%
2021/01/18	0	0.00	1	38.50	38.40	-1	2,396	-0.04%
2021/01/14	1	39.80	0	0.00	40.00	1	2,375	0.04%
2021/01/06	0	0.00	8	39.90	39.60	-8	2,477	-0.32%
2020/12/29	10	43.54	0	0.00	42.20	10	2,434	0.41%
2020/12/08	0	0.00	4	36.95	36.50	-4	1,810	-0.22%
2020/12/07	4	36.40	0	0.00	35.50	4	1,841	0.22%
2020/10/29	0	0.00	0.2	38.90	38.90	-0.2	2,433	-0.01%
2020/09/24	0	0.00	1	32.80	34.00	-1	2,519	-0.04%
2020/09/23	1	33.80	0	0.00	33.80	1	2,552	0.04%
2020/09/10	0	0.00	1	37.40	37.85	-1	2,393	-0.04%
2020/09/03	1.2	38.17	0	0.00	38.05	1.2	2,068	0.06%
2020/09/01	0	0.00	2	36.35	34.40	-2	1,871	-0.11%
2020/08/31	2	35.05	0	0.00	35.75	2	1,684	0.12%
2020/08/27	0	0.00	1	32.10	31.45	-1	1,493	-0.07%
2020/08/12	0	0.00	6	30.85	30.85	-6	1,580	-0.38%
2020/08/11	6	30.45	0	0.00	30.90	6	1,578	0.38%
2020/08/10	1	31.20	0	0.00	31.90	1	1,540	0.06%
2020/08/06	0	0.00	9	29.76	30.20	-9	1,476	-0.61%
2020/08/04	0	0.00	6	29.00	28.85	-6	1,446	-0.41%
2020/08/03	15	29.15	0	0.00	28.50	15	1,445	1.04%
2020/07/17	0	0.00	10	28.05	28.00	-10	1,304	-0.77%
2020/07/06	16	31.83	8	31.88	31.70	8	1,093	0.73%
2020/07/03	0	0.00	1	30.55	30.55	-1	989	-0.10%
2020/07/02	0	0.00	1	27.90	28.20	-1	828	-0.12%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/23	2	27.50	0	0.00	27.50	2	707	0.28%
2020/06/18	0	0.00	6	27.42	27.50	-6	667	-0.90%
2020/06/02	1	26.30	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.40	0	0.00	26.25	1	507	0.20%
2020/04/22	0	0.00	1	20.40	20.80	-1	269	-0.37%
2020/04/06	1	18.85	0	0.00	19.20	1	241	0.41%
2020/03/19	0	0.00	2	17.90	17.60	-2	223	-0.89%
2020/01/30	0	0.00	1	23.60	22.85	-1	181	-0.55%
2019/12/13	1	24.00	0	0.00	23.95	1	227	0.44%
2019/08/13	5	23.40	0	0.00	23.40	5	328	1.52%
2019/07/19	0	0.00	14	26.50	26.55	-14	422	-3.31%
2019/05/15	0	0.00	2	25.65	25.65	-2	702	-0.28%
2019/04/12	6	27.65	6	27.85	27.95	0	486	0.00%
2019/04/09	0	0.00	8	27.24	27.30	-8	437	-1.83%
2019/03/27	8	26.76	0	0.00	26.60	8	361	2.22%
2019/03/05	0	0.00	9	25.95	25.90	-9	327	-2.75%
2019/02/25	5	25.77	0	0.00	25.75	5	314	1.59%
2019/02/21	6	25.55	0	0.00	25.60	6	298	2.01%
2019/02/14	0	0.00	6	24.90	25.00	-6	296	-2.02%
2019/01/28	14	25.35	6	25.30	25.20	8	361	2.21%
2019/01/17	6	24.60	0	0.00	24.60	6	379	1.58%
2018/12/03	6	25.00	0	0.00	25.10	6	894	0.67%
2018/11/09	0	0.00	8	24.98	25.10	-8	859	-0.93%
2018/11/07	8	24.93	0	0.00	24.55	8	854	0.94%
2018/11/05	0	0.00	6	25.70	25.40	-6	829	-0.72%
2018/11/01	6	25.25	0	0.00	24.85	6	845	0.71%
2018/07/19	3	23.47	0	0.00	23.50	3	318	0.94%
2018/07/17	1	23.10	0	0.00	23.25	1	330	0.30%
2018/07/16	2	23.00	0	0.00	23.10	2	330	0.61%
2018/05/16	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/04/23	2	23.60	0	0.00	23.40	2	652	0.31%
2018/02/07	0	0.00	2	22.95	22.70	-2	471	-0.42%
2018/02/06	2	22.60	0	0.00	21.80	2	472	0.42%